Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 22.15 22.19 22.14 22.18 6,509 -0.01(-0.04%)
Feb 27, 2019 22.18 22.19 22.18 22.19 529 -0.01(-0.03%)
Feb 26, 2019 22.17 22.20 22.16 22.20 4,311 +0.02(+0.09%)
Feb 25, 2019 22.19 22.19 22.14 22.18 968 +0.02(+0.10%)
Feb 22, 2019 22.16 22.16 22.16 22.16 112 +0.02(+0.10%)
Feb 21, 2019 22.10 22.13 22.10 22.13 548 +0.01(+0.04%)
Feb 20, 2019 22.09 22.12 22.09 22.12 2,022 -0.00(-0.00%)
Feb 19, 2019 22.11 22.12 22.11 22.12 461 +0.03(+0.15%)
Feb 15, 2019 22.08 22.09 22.08 22.09 338 +0.03(+0.14%)
Feb 14, 2019 22.00 22.08 22.00 22.06 3,701 +0.00(+0.00%)
Feb 13, 2019 22.01 22.08 22.01 22.06 1,083 -0.01(-0.05%)
Feb 12, 2019 22.02 22.09 22.02 22.07 841 +0.10(+0.46%)
Feb 11, 2019 22.02 22.02 21.94 21.97 1,324 +0.01(+0.06%)
Feb 08, 2019 21.90 22.00 21.89 21.96 6,324 -0.01(-0.04%)
Feb 07, 2019 21.91 22.03 21.88 21.97 4,613 -0.08(-0.34%)
Feb 06, 2019 22.00 22.08 22.00 22.04 6,050 -0.01(-0.06%)
Feb 05, 2019 22.10 22.10 22.00 22.06 4,414 +0.11(+0.48%)
Feb 04, 2019 21.90 22.02 21.90 21.95 4,282 +0.02(+0.08%)
Feb 01, 2019 21.90 21.93 21.87 21.93 3,613 -0.01(-0.04%)
Jan 31, 2019 21.99 21.99 21.92 21.94 5,593 +0.04(+0.20%)
Jan 30, 2019 21.73 21.98 21.73 21.90 1,643 +0.12(+0.55%)
Jan 29, 2019 21.73 21.82 21.73 21.78 1,674 +0.03(+0.12%)
Jan 28, 2019 21.69 21.80 21.68 21.75 3,231 -0.02(-0.08%)
Jan 25, 2019 21.75 21.77 21.72 21.77 4,630 +0.03(+0.12%)
Jan 24, 2019 21.76 21.78 21.68 21.74 2,458 +0.06(+0.28%)
Jan 23, 2019 21.69 21.71 21.68 21.68 527 +0.03(+0.14%)
Jan 22, 2019 21.67 21.76 21.62 21.65 23,976 -0.11(-0.48%)
Jan 18, 2019 21.73 21.82 21.72 21.76 8,808 +0.04(+0.18%)
Jan 17, 2019 21.62 21.73 21.62 21.72 11,030 +0.04(+0.19%)
Jan 16, 2019 21.69 21.71 21.68 21.68 778 +0.06(+0.28%)
Jan 15, 2019 21.62 21.62 21.59 21.61 746 +0.07(+0.30%)
Jan 14, 2019 21.62 21.62 21.54 21.55 4,988 -0.05(-0.24%)
Jan 11, 2019 21.58 21.60 21.58 21.60 680 -0.03(-0.14%)
Jan 10, 2019 21.61 21.65 21.58 21.63 8,975 +0.04(+0.20%)
Jan 09, 2019 21.55 21.64 21.54 21.59 13,451 +0.04(+0.20%)
Jan 08, 2019 21.45 21.59 21.45 21.54 11,856 +0.13(+0.60%)
Jan 07, 2019 21.43 21.45 21.42 21.42 802 +0.13(+0.62%)
Jan 04, 2019 21.18 21.28 21.18 21.28 1,134 +0.31(+1.49%)
Jan 03, 2019 21.00 21.00 20.96 20.97 2,653 -0.04(-0.18%)
Jan 02, 2019 20.99 21.05 20.91 21.01 32,819 -0.03(-0.15%)
Dec 31, 2018 21.03 21.08 20.98 21.04 33,457 +0.04(+0.19%)
Dec 28, 2018 20.99 21.06 20.92 21.00 19,394 -0.03(-0.15%)
Dec 27, 2018 20.97 21.04 20.89 21.03 6,387 -0.03(-0.14%)
Dec 26, 2018 20.70 21.06 20.70 21.06 3,497 +0.30(+1.44%)
Dec 24, 2018 20.87 20.87 20.76 20.76 6,237 -0.12(-0.59%)
Dec 21, 2018 20.95 20.95 20.83 20.89 10,661 -0.09(-0.42%)
Dec 20, 2018 20.93 20.99 20.93 20.98 4,582 -0.12(-0.59%)
Dec 19, 2018 21.25 21.30 21.08 21.10 29,166 -0.19(-0.87%)
Dec 18, 2018 21.26 21.34 21.26 21.29 3,179 -0.04(-0.18%)
Dec 17, 2018 21.44 21.44 21.32 21.32 18,468 -0.09(-0.43%)
Dec 14, 2018 21.44 21.46 21.42 21.42 1,367 -0.05(-0.25%)
Dec 13, 2018 21.44 21.50 21.43 21.47 5,957 +0.04(+0.18%)
Dec 12, 2018 21.45 21.47 21.43 21.43 6,684 +0.06(+0.29%)
Dec 11, 2018 21.42 21.42 21.35 21.37 13,085 +0.05(+0.23%)
Dec 10, 2018 21.29 21.33 21.28 21.32 1,196 +0.01(+0.04%)
Dec 07, 2018 21.49 21.49 21.31 21.31 9,114 -0.09(-0.41%)
Dec 06, 2018 21.35 21.40 21.31 21.40 8,870 -0.00(-0.00%)
Dec 04, 2018 21.38 21.43 21.37 21.40 2,734 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.