Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 21.59 21.59 21.56 21.58 1,519 +0.03(+0.12%)
Feb 27, 2018 21.61 22.03 21.55 21.55 1,927 -0.04(-0.20%)
Feb 26, 2018 21.66 21.66 21.60 21.60 4,209 +0.02(+0.09%)
Feb 23, 2018 21.49 21.58 21.48 21.58 4,692 +0.11(+0.49%)
Feb 22, 2018 21.52 21.53 21.47 21.47 2,815 -0.02(-0.11%)
Feb 21, 2018 21.62 21.62 21.50 21.50 3,790 -0.07(-0.34%)
Feb 20, 2018 21.55 21.60 21.55 21.57 2,954 -0.02(-0.08%)
Feb 16, 2018 21.59 21.59 21.59 0 +0.04(+0.20%)
Feb 15, 2018 21.50 21.55 21.47 21.55 8,664 +0.15(+0.71%)
Feb 14, 2018 21.36 21.40 21.36 21.39 3,169 -0.01(-0.03%)
Feb 13, 2018 21.39 21.40 21.39 21.40 1,337 -0.05(-0.24%)
Feb 12, 2018 21.36 21.45 21.36 21.45 7,337 +0.09(+0.43%)
Feb 09, 2018 21.33 21.36 21.32 21.36 3,797 -0.11(-0.51%)
Feb 08, 2018 21.51 21.53 21.45 21.47 4,828 -0.12(-0.55%)
Feb 07, 2018 21.73 21.73 21.59 21.59 1,108 -0.03(-0.16%)
Feb 06, 2018 21.56 21.62 21.53 21.62 3,809 +0.07(+0.31%)
Feb 05, 2018 21.65 21.65 21.52 21.55 3,346 -0.10(-0.47%)
Feb 02, 2018 21.70 21.70 21.70 21.65 2,249 -0.14(-0.65%)
Feb 01, 2018 21.83 21.83 21.77 21.79 4,546 -0.05(-0.24%)
Jan 31, 2018 21.83 21.86 21.81 21.85 4,471 +0.06(+0.27%)
Jan 30, 2018 21.85 21.85 21.79 21.79 4,368 -0.07(-0.33%)
Jan 29, 2018 21.91 21.91 21.86 21.86 6,213 -0.11(-0.51%)
Jan 26, 2018 21.97 21.97 21.95 21.97 1,685 +0.01(+0.04%)
Jan 25, 2018 21.95 21.97 21.93 21.96 10,621 +0.01(+0.03%)
Jan 24, 2018 21.99 21.99 21.96 21.96 2,851 -0.03(-0.15%)
Jan 23, 2018 21.99 21.99 21.99 21.99 720 +0.06(+0.27%)
Jan 22, 2018 21.95 21.95 21.93 21.93 1,377 +0.01(+0.04%)
Jan 19, 2018 21.87 21.92 21.87 21.92 4,142 +0.02(+0.08%)
Jan 18, 2018 21.92 21.93 21.90 21.91 4,095 -0.01(-0.05%)
Jan 17, 2018 21.97 21.97 21.92 21.92 1,018 -0.03(-0.11%)
Jan 16, 2018 21.95 21.90 21.94 3,719 -0.01(-0.04%)
Jan 12, 2018 21.95 21.95 21.95 0 -0.03(-0.11%)
Jan 11, 2018 21.92 21.97 21.92 21.97 8,194 +0.04(+0.19%)
Jan 10, 2018 21.93 21.95 21.93 1,810 -0.02(-0.08%)
Jan 09, 2018 21.99 22.00 21.94 21.95 3,050 -0.05(-0.22%)
Jan 08, 2018 21.98 22.00 21.98 22.00 1,763 -0.01(-0.04%)
Jan 05, 2018 22.01 22.02 22.00 22.01 6,147 -0.00(-0.02%)
Jan 04, 2018 21.99 22.02 21.97 22.01 4,617 +0.07(+0.30%)
Jan 03, 2018 21.96 21.99 21.95 21.95 1,457 +0.04(+0.17%)
Jan 02, 2018 21.89 21.91 21.89 21.91 3,300 -0.00(-0.02%)
Dec 29, 2017 21.91 21.91 21.91 0 +0.06(+0.27%)
Dec 28, 2017 21.89 21.89 21.85 21.85 1,336 -0.03(-0.15%)
Dec 27, 2017 21.90 21.90 21.88 21.89 2,361 -0.01(-0.06%)
Dec 26, 2017 21.89 21.90 21.87 21.90 3,369 +0.09(+0.41%)
Dec 21, 2017 21.81 21.81 21.81 20 +0.01(+0.06%)
Dec 20, 2017 21.83 21.85 21.80 21.80 5,781 -0.05(-0.23%)
Dec 19, 2017 21.83 21.85 21.83 21.85 1,527 -0.03(-0.11%)
Dec 18, 2017 21.82 21.87 21.82 21.87 2,275 +0.01(+0.04%)
Dec 15, 2017 21.86 21.86 21.86 21.86 707 +0.01(+0.04%)
Dec 14, 2017 21.88 21.88 21.84 21.85 3,349 -0.02(-0.08%)
Dec 13, 2017 21.88 21.89 21.87 21.87 5,992 +0.00(+0.00%)
Dec 12, 2017 21.87 21.88 21.86 21.87 3,839 +0.00(+0.00%)
Dec 11, 2017 21.87 21.87 21.86 21.87 2,635 +0.01(+0.04%)
Dec 08, 2017 21.87 21.87 21.82 21.86 2,496 +0.07(+0.31%)
Dec 07, 2017 21.85 21.86 21.80 21.80 2,927 -0.07(-0.30%)
Dec 06, 2017 21.88 21.88 21.86 21.86 1,177 +0.00(+0.00%)
Dec 05, 2017 21.88 21.88 21.86 21.86 2,234 +0.01(+0.03%)
Dec 04, 2017 21.83 21.85 21.85 1,726 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.