Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.74 +0.10 (+0.94%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.963 7.969 7.917 7.963 315,386 +0.05(+0.66%)
Feb 27, 2019 7.943 7.989 7.904 7.910 377,570 -0.04(-0.49%)
Feb 26, 2019 7.943 7.989 7.937 7.950 286,778 +0.01(+0.08%)
Feb 25, 2019 7.930 7.953 7.924 7.943 210,091 +0.01(+0.17%)
Feb 22, 2019 7.943 7.950 7.907 7.930 429,012 -0.03(-0.33%)
Feb 21, 2019 7.956 7.963 7.930 7.956 201,712 +0.02(+0.25%)
Feb 20, 2019 7.930 7.983 7.930 7.937 274,257 -0.01(-0.08%)
Feb 19, 2019 7.904 7.956 7.897 7.943 292,195 +0.05(+0.58%)
Feb 15, 2019 7.871 7.904 7.871 7.897 351,259 +0.03(+0.33%)
Feb 14, 2019 7.832 7.884 7.832 7.871 281,956 +0.02(+0.31%)
Feb 13, 2019 7.840 7.870 7.840 7.847 628,272 +0.00(+0.00%)
Feb 12, 2019 7.840 7.873 7.840 7.847 500,132 +0.01(+0.08%)
Feb 11, 2019 7.801 7.860 7.801 7.840 431,521 +0.04(+0.50%)
Feb 08, 2019 7.808 7.834 7.795 7.801 866,357 -0.01(-0.17%)
Feb 07, 2019 7.827 7.827 7.801 7.814 319,580 +0.00(+0.00%)
Feb 06, 2019 7.795 7.834 7.788 7.814 241,565 +0.02(+0.25%)
Feb 05, 2019 7.782 7.840 7.782 7.795 790,227 +0.01(+0.17%)
Feb 04, 2019 7.808 7.821 7.765 7.782 447,185 -0.04(-0.50%)
Feb 01, 2019 7.795 7.834 7.788 7.821 377,756 -0.01(-0.08%)
Jan 31, 2019 7.723 7.827 7.715 7.827 264,064 +0.11(+1.44%)
Jan 30, 2019 7.671 7.729 7.658 7.716 255,487 +0.06(+0.77%)
Jan 29, 2019 7.658 7.677 7.645 7.658 239,245 -0.01(-0.17%)
Jan 28, 2019 7.664 7.674 7.625 7.671 291,277 +0.00(+0.00%)
Jan 25, 2019 7.671 7.677 7.658 7.671 171,707 +0.02(+0.26%)
Jan 24, 2019 7.645 7.677 7.643 7.651 252,899 +0.03(+0.34%)
Jan 23, 2019 7.638 7.654 7.619 7.625 330,986 +0.00(+0.00%)
Jan 22, 2019 7.592 7.638 7.592 7.625 418,385 +0.02(+0.26%)
Jan 18, 2019 7.625 7.645 7.599 7.605 462,077 -0.01(-0.09%)
Jan 17, 2019 7.612 7.645 7.592 7.612 490,656 -0.03(-0.43%)
Jan 16, 2019 7.632 7.658 7.626 7.645 289,526 +0.01(+0.17%)
Jan 15, 2019 7.612 7.645 7.612 7.632 217,165 +0.01(+0.17%)
Jan 14, 2019 7.599 7.632 7.599 7.619 262,203 +0.02(+0.26%)
Jan 11, 2019 7.592 7.645 7.579 7.599 546,398 -0.01(-0.09%)
Jan 10, 2019 7.645 7.658 7.573 7.605 550,154 -0.04(-0.51%)
Jan 09, 2019 7.664 7.671 7.632 7.645 412,869 +0.03(+0.34%)
Jan 08, 2019 7.625 7.684 7.619 7.619 358,287 -0.01(-0.09%)
Jan 07, 2019 7.495 7.658 7.482 7.625 734,628 +0.16(+2.19%)
Jan 04, 2019 7.358 7.482 7.351 7.462 1,445,257 +0.12(+1.69%)
Jan 03, 2019 7.351 7.397 7.336 7.338 1,274,932 -0.02(-0.27%)
Jan 02, 2019 7.286 7.377 7.260 7.358 1,271,910 +0.07(+0.89%)
Dec 31, 2018 7.305 7.318 7.266 7.292 1,529,118 -0.01(-0.09%)
Dec 28, 2018 7.286 7.305 7.240 7.299 2,349,328 +0.05(+0.69%)
Dec 27, 2018 7.203 7.275 7.203 7.249 1,296,985 +0.01(+0.09%)
Dec 26, 2018 7.171 7.262 7.171 7.242 1,154,957 +0.07(+0.99%)
Dec 24, 2018 7.197 7.236 7.171 7.171 422,757 -0.06(-0.90%)
Dec 21, 2018 7.288 7.352 7.223 7.236 684,647 -0.08(-1.06%)
Dec 20, 2018 7.352 7.385 7.242 7.314 1,354,880 -0.04(-0.53%)
Dec 19, 2018 7.327 7.421 7.327 7.352 667,188 +0.01(+0.09%)
Dec 18, 2018 7.476 7.502 7.327 7.346 1,818,465 -0.13(-1.73%)
Dec 17, 2018 7.476 7.489 7.450 7.476 612,985 -0.01(-0.09%)
Dec 14, 2018 7.515 7.521 7.456 7.482 587,171 -0.03(-0.35%)
Dec 13, 2018 7.515 7.540 7.456 7.508 577,684 -0.01(-0.09%)
Dec 12, 2018 7.534 7.553 7.495 7.515 508,038 -0.00(-0.03%)
Dec 11, 2018 7.529 7.536 7.504 7.516 449,760 +0.03(+0.34%)
Dec 10, 2018 7.510 7.529 7.478 7.491 418,573 -0.03(-0.34%)
Dec 07, 2018 7.484 7.574 7.471 7.516 469,566 +0.03(+0.43%)
Dec 06, 2018 7.504 7.549 7.458 7.484 502,949 -0.03(-0.43%)
Dec 04, 2018 7.536 7.574 7.516 7.516 383,781 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.