Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.74 +0.10 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.055 6.073 6.051 6.068 542,757 +0.03(+0.50%)
Feb 27, 2013 6.055 6.081 6.021 6.038 736,670 -0.03(-0.57%)
Feb 26, 2013 6.038 6.081 6.034 6.073 711,306 +0.02(+0.28%)
Feb 22, 2013 6.034 6.055 6.008 6.055 602,768 +0.02(+0.36%)
Feb 21, 2013 6.016 6.051 6.016 6.034 682,909 +0.00(+0.07%)
Feb 20, 2013 5.952 6.034 5.844 6.029 613,754 +0.00(+0.07%)
Feb 19, 2013 6.016 6.029 5.999 6.025 710,583 +0.01(+0.14%)
Feb 15, 2013 6.051 6.051 6.004 6.016 619,003 -0.01(-0.14%)
Feb 14, 2013 6.055 6.055 6.021 6.025 532,845 -0.03(-0.43%)
Feb 13, 2013 6.042 6.124 6.034 6.051 542,370 -0.00(-0.08%)
Feb 12, 2013 6.047 6.060 6.030 6.056 657,776 +0.02(+0.28%)
Feb 11, 2013 6.047 6.052 6.009 6.039 569,991 -0.01(-0.21%)
Feb 08, 2013 6.026 6.052 6.009 6.052 498,212 +0.04(+0.64%)
Feb 07, 2013 6.034 6.047 5.944 6.013 993,273 -0.02(-0.36%)
Feb 06, 2013 5.974 6.034 5.962 6.034 681,954 +0.05(+0.79%)
Feb 04, 2013 6.060 6.060 5.966 5.987 1,066,306 -0.07(-1.20%)
Feb 01, 2013 6.030 6.077 6.030 6.060 654,770 +0.03(+0.43%)
Jan 31, 2013 6.026 6.064 6.013 6.034 541,659 -0.00(-0.07%)
Jan 30, 2013 6.043 6.052 6.017 6.039 515,331 -0.01(-0.14%)
Jan 29, 2013 6.046 6.050 6.022 6.047 509,029 -0.01(-0.14%)
Jan 28, 2013 6.086 6.086 6.039 6.056 578,531 -0.02(-0.28%)
Jan 25, 2013 6.056 6.082 6.047 6.073 688,788 +0.01(+0.14%)
Jan 24, 2013 6.090 6.116 6.047 6.064 763,013 -0.03(-0.42%)
Jan 23, 2013 6.120 6.137 6.082 6.090 989,817 -0.03(-0.42%)
Jan 22, 2013 6.116 6.129 6.090 6.116 693,542 -0.01(-0.14%)
Jan 18, 2013 6.103 6.129 6.090 6.125 593,444 +0.00(+0.07%)
Jan 17, 2013 6.082 6.120 6.064 6.120 661,527 +0.05(+0.78%)
Jan 16, 2013 6.064 6.125 6.056 6.073 801,162 -0.02(-0.28%)
Jan 15, 2013 6.069 6.090 6.056 6.090 795,382 +0.02(+0.28%)
Jan 14, 2013 6.056 6.077 6.047 6.073 574,624 +0.01(+0.14%)
Jan 11, 2013 6.064 6.095 6.052 6.064 581,975 -0.03(-0.49%)
Jan 10, 2013 6.026 6.107 6.022 6.095 1,121,404 +0.06(+1.07%)
Jan 09, 2013 6.030 6.052 6.013 6.030 811,757 +0.02(+0.29%)
Jan 08, 2013 5.962 6.030 5.962 6.013 790,094 +0.06(+0.94%)
Jan 07, 2013 5.957 5.979 5.940 5.957 651,068 -0.01(-0.22%)
Jan 04, 2013 5.944 5.974 5.927 5.970 682,197 +0.03(+0.58%)
Jan 03, 2013 5.970 5.970 5.914 5.936 602,211 -0.03(-0.43%)
Jan 02, 2013 5.905 5.966 5.876 5.962 802,508 +0.07(+1.24%)
Dec 31, 2012 5.884 5.914 5.850 5.889 2,150,649 -0.00(-0.07%)
Dec 28, 2012 5.889 5.919 5.880 5.893 897,353 -0.02(-0.36%)
Dec 27, 2012 5.906 5.917 5.889 5.914 728,468 -0.00(-0.08%)
Dec 26, 2012 5.889 5.919 5.885 5.919 688,262 +0.00(+0.00%)
Dec 24, 2012 5.898 5.941 5.885 5.919 290,571 +0.02(+0.36%)
Dec 21, 2012 5.851 5.907 5.813 5.898 509,740 -0.00(-0.07%)
Dec 20, 2012 5.860 5.919 5.855 5.902 568,463 +0.02(+0.29%)
Dec 19, 2012 5.898 5.915 5.855 5.885 938,086 -0.02(-0.36%)
Dec 18, 2012 5.736 5.936 5.736 5.907 1,138,889 +0.01(+0.22%)
Dec 17, 2012 5.907 5.928 5.872 5.894 971,494 -0.03(-0.50%)
Dec 14, 2012 5.928 5.949 5.898 5.924 733,431 -0.03(-0.43%)
Dec 13, 2012 5.979 5.979 5.911 5.949 847,338 -0.02(-0.29%)
Dec 12, 2012 5.983 5.996 5.894 5.966 1,038,121 -0.02(-0.37%)
Dec 11, 2012 6.001 6.001 5.959 5.988 603,247 +0.00(+0.07%)
Dec 10, 2012 5.933 5.988 5.916 5.984 502,201 +0.05(+0.79%)
Dec 07, 2012 5.869 5.980 5.869 5.937 629,901 -0.01(-0.14%)
Dec 06, 2012 5.916 5.950 5.891 5.946 405,486 +0.01(+0.14%)
Dec 05, 2012 5.946 5.948 5.929 5.937 258,827 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.