Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.59 +0.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.323 5.331 5.287 5.291 299,580 -0.03(-0.53%)
Feb 28, 2012 5.259 5.319 5.251 5.319 540,077 +0.06(+1.07%)
Feb 27, 2012 5.255 5.267 5.247 5.263 236,047 +0.00(+0.00%)
Feb 24, 2012 5.239 5.263 5.231 5.263 285,937 +0.02(+0.31%)
Feb 23, 2012 5.235 5.255 5.231 5.247 235,290 +0.01(+0.25%)
Feb 22, 2012 5.239 5.259 5.223 5.234 269,075 -0.01(-0.17%)
Feb 21, 2012 5.251 5.263 5.231 5.243 261,313 -0.02(-0.31%)
Feb 17, 2012 5.275 5.275 5.243 5.259 214,243 -0.01(-0.15%)
Feb 16, 2012 5.239 5.267 5.223 5.267 248,455 +0.04(+0.77%)
Feb 15, 2012 5.251 5.251 5.219 5.227 266,955 -0.03(-0.53%)
Feb 14, 2012 5.267 5.271 5.243 5.255 341,848 -0.00(-0.08%)
Feb 13, 2012 5.259 5.271 5.247 5.259 287,287 +0.01(+0.22%)
Feb 10, 2012 5.247 5.255 5.196 5.247 442,020 -0.00(-0.08%)
Feb 09, 2012 5.231 5.287 5.231 5.251 559,401 +0.02(+0.30%)
Feb 08, 2012 5.251 5.259 5.220 5.235 436,432 -0.00(-0.08%)
Feb 07, 2012 5.176 5.255 5.173 5.239 975,926 +0.05(+0.92%)
Feb 06, 2012 5.184 5.200 5.168 5.192 408,135 +0.00(+0.00%)
Feb 03, 2012 5.184 5.192 5.160 5.192 520,420 +0.02(+0.39%)
Feb 02, 2012 5.160 5.180 5.148 5.172 241,035 +0.02(+0.39%)
Feb 01, 2012 5.152 5.172 5.104 5.152 633,546 +0.01(+0.23%)
Jan 31, 2012 5.148 5.164 5.134 5.140 314,636 -0.02(-0.31%)
Jan 30, 2012 5.148 5.160 5.140 5.156 266,489 +0.01(+0.16%)
Jan 27, 2012 5.104 5.148 5.100 5.148 309,233 +0.03(+0.55%)
Jan 26, 2012 5.088 5.120 5.084 5.120 490,825 +0.04(+0.79%)
Jan 25, 2012 5.036 5.084 5.032 5.080 662,986 +0.04(+0.79%)
Jan 24, 2012 5.044 5.048 5.016 5.040 381,215 +0.00(+0.08%)
Jan 23, 2012 4.996 5.048 4.996 5.036 323,966 +0.04(+0.88%)
Jan 20, 2012 5.012 5.040 4.988 4.992 297,152 -0.02(-0.32%)
Jan 19, 2012 4.996 5.032 4.992 5.008 286,231 +0.03(+0.56%)
Jan 18, 2012 4.936 5.036 4.936 4.980 531,797 +0.04(+0.73%)
Jan 17, 2012 4.976 4.980 4.933 4.944 251,586 -0.02(-0.32%)
Jan 13, 2012 4.956 4.980 4.944 4.960 255,440 -0.01(-0.24%)
Jan 12, 2012 4.980 4.996 4.949 4.972 449,315 +0.02(+0.40%)
Jan 11, 2012 4.964 4.972 4.952 4.952 251,052 -0.00(-0.08%)
Jan 10, 2012 4.988 4.988 4.936 4.956 399,619 +0.02(+0.40%)
Jan 09, 2012 4.896 4.936 4.896 4.936 368,054 +0.06(+1.23%)
Jan 06, 2012 4.896 4.912 4.876 4.876 349,918 -0.01(-0.16%)
Jan 05, 2012 4.872 4.896 4.850 4.884 320,821 +0.02(+0.33%)
Jan 04, 2012 4.820 4.904 4.816 4.868 448,118 +0.02(+0.41%)
Dec 30, 2011 4.852 4.894 4.848 4.848 334,341 -0.00(-0.08%)
Dec 29, 2011 4.860 4.872 4.836 4.852 295,267 -0.01(-0.25%)
Dec 28, 2011 4.900 4.916 4.844 4.864 318,102 -0.02(-0.34%)
Dec 27, 2011 4.885 4.889 4.845 4.881 366,300 -0.01(-0.16%)
Dec 23, 2011 4.897 4.901 4.877 4.889 413,528 +0.06(+1.15%)
Dec 21, 2011 4.845 4.845 4.814 4.833 291,886 +0.00(+0.08%)
Dec 20, 2011 4.802 4.833 4.798 4.829 371,677 +0.04(+0.74%)
Dec 19, 2011 4.841 4.849 4.782 4.794 322,976 -0.02(-0.41%)
Dec 16, 2011 4.814 4.861 4.798 4.814 383,109 +0.02(+0.41%)
Dec 15, 2011 4.786 4.802 4.774 4.794 258,363 -0.00(-0.08%)
Dec 14, 2011 4.821 4.821 4.770 4.798 378,721 +0.00(+0.08%)
Dec 13, 2011 4.814 4.825 4.770 4.794 384,509 +0.00(+0.00%)
Dec 12, 2011 4.833 4.841 4.782 4.794 443,412 -0.03(-0.67%)
Dec 09, 2011 4.806 4.834 4.803 4.826 331,689 +0.03(+0.57%)
Dec 08, 2011 4.802 4.818 4.787 4.798 292,264 -0.00(-0.08%)
Dec 07, 2011 4.818 4.826 4.798 4.802 494,871 -0.03(-0.57%)
Dec 06, 2011 4.818 4.846 4.814 4.830 598,070 +0.02(+0.41%)
Dec 05, 2011 4.751 4.822 4.747 4.810 995,938 +0.08(+1.75%)
Dec 02, 2011 4.704 4.747 4.704 4.728 396,117 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.