Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.546 4.572 4.535 4.572 511,449 +0.04(+0.91%)
Feb 25, 2011 4.501 4.535 4.501 4.531 412,425 +0.03(+0.66%)
Feb 24, 2011 4.486 4.505 4.486 4.501 438,766 +0.01(+0.25%)
Feb 23, 2011 4.471 4.524 4.471 4.490 922,376 +0.02(+0.50%)
Feb 22, 2011 4.468 4.486 4.464 4.468 596,902 -0.01(-0.33%)
Feb 18, 2011 4.486 4.505 4.468 4.483 979,731 -0.01(-0.17%)
Feb 17, 2011 4.471 4.505 4.471 4.490 486,775 +0.01(+0.33%)
Feb 16, 2011 4.479 4.494 4.475 4.475 621,697 +0.00(+0.00%)
Feb 15, 2011 4.475 4.505 4.468 4.475 679,279 -0.00(-0.08%)
Feb 14, 2011 4.475 4.490 4.475 4.479 671,613 +0.00(+0.00%)
Feb 11, 2011 4.464 4.490 4.453 4.479 373,734 +0.01(+0.33%)
Feb 10, 2011 4.461 4.490 4.454 4.464 434,739 -0.00(-0.08%)
Feb 09, 2011 4.475 4.490 4.453 4.468 614,806 -0.02(-0.41%)
Feb 08, 2011 4.475 4.494 4.468 4.487 398,147 +0.00(+0.08%)
Feb 07, 2011 4.483 4.490 4.472 4.483 396,146 -0.01(-0.25%)
Feb 04, 2011 4.490 4.502 4.483 4.494 675,534 -0.01(-0.25%)
Feb 03, 2011 4.483 4.509 4.472 4.505 676,202 +0.01(+0.17%)
Feb 02, 2011 4.502 4.505 4.479 4.498 353,143 -0.01(-0.33%)
Feb 01, 2011 4.502 4.524 4.487 4.513 484,110 +0.00(+0.08%)
Jan 31, 2011 4.502 4.513 4.479 4.509 459,764 +0.01(+0.33%)
Jan 28, 2011 4.475 4.502 4.469 4.494 682,524 +0.00(+0.00%)
Jan 27, 2011 4.498 4.513 4.479 4.494 650,394 -0.01(-0.33%)
Jan 26, 2011 4.490 4.513 4.472 4.509 733,621 +0.02(+0.41%)
Jan 25, 2011 4.472 4.502 4.465 4.490 611,282 +0.02(+0.42%)
Jan 24, 2011 4.457 4.483 4.442 4.472 578,370 +0.02(+0.50%)
Jan 21, 2011 4.442 4.453 4.438 4.449 484,247 +0.01(+0.25%)
Jan 20, 2011 4.438 4.449 4.438 4.438 434,032 -0.01(-0.25%)
Jan 19, 2011 4.468 4.483 4.438 4.449 1,149,169 -0.01(-0.33%)
Jan 18, 2011 4.487 4.494 4.464 4.464 480,363 -0.02(-0.41%)
Jan 14, 2011 4.509 4.516 4.483 4.483 625,599 -0.01(-0.25%)
Jan 13, 2011 4.442 4.513 4.442 4.494 1,775,352 +0.04(+0.92%)
Jan 12, 2011 4.475 4.483 4.449 4.453 655,794 -0.01(-0.17%)
Jan 11, 2011 4.442 4.475 4.442 4.461 365,044 +0.00(+0.08%)
Jan 10, 2011 4.449 4.457 4.438 4.457 370,390 +0.01(+0.25%)
Jan 07, 2011 4.427 4.461 4.427 4.446 440,066 +0.01(+0.25%)
Jan 06, 2011 4.483 4.487 4.435 4.435 829,664 -0.03(-0.75%)
Jan 05, 2011 4.479 4.494 4.457 4.468 640,274 -0.03(-0.66%)
Jan 04, 2011 4.502 4.509 4.483 4.498 590,962 -0.01(-0.33%)
Jan 03, 2011 4.490 4.513 4.475 4.513 729,070 +0.01(+0.33%)
Dec 31, 2010 4.464 4.509 4.464 4.498 479,448 +0.02(+0.42%)
Dec 30, 2010 4.464 4.490 4.464 4.479 407,603 +0.01(+0.25%)
Dec 29, 2010 4.464 4.479 4.442 4.468 508,419 +0.02(+0.49%)
Dec 28, 2010 4.439 4.450 4.431 4.446 402,162 +0.00(+0.08%)
Dec 27, 2010 4.431 4.450 4.428 4.442 547,928 +0.01(+0.17%)
Dec 23, 2010 4.413 4.442 4.405 4.435 638,537 +0.02(+0.42%)
Dec 22, 2010 4.372 4.428 4.372 4.417 723,118 +0.03(+0.59%)
Dec 21, 2010 4.361 4.420 4.361 4.391 518,462 +0.02(+0.42%)
Dec 20, 2010 4.409 4.409 4.369 4.372 650,672 +0.00(+0.08%)
Dec 17, 2010 4.350 4.405 4.346 4.369 707,928 +0.00(+0.08%)
Dec 16, 2010 4.309 4.387 4.306 4.365 652,826 +0.03(+0.78%)
Dec 15, 2010 4.339 4.357 4.309 4.332 905,341 -0.03(-0.68%)
Dec 14, 2010 4.361 4.394 4.346 4.361 1,084,568 -0.02(-0.42%)
Dec 13, 2010 4.380 4.398 4.346 4.380 913,466 -0.02(-0.43%)
Dec 10, 2010 4.384 4.428 4.384 4.398 821,058 -0.01(-0.17%)
Dec 09, 2010 4.446 4.505 4.402 4.406 1,455,171 -0.10(-2.20%)
Dec 08, 2010 4.586 4.586 4.501 4.505 437,700 -0.10(-2.15%)
Dec 07, 2010 4.623 4.623 4.582 4.604 681,710 -0.03(-0.63%)
Dec 06, 2010 4.630 4.641 4.619 4.634 405,797 -0.01(-0.24%)
Dec 03, 2010 4.619 4.652 4.619 4.645 521,509 -0.01(-0.16%)
Dec 02, 2010 4.678 4.696 4.652 4.652 460,511 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.