Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.243 +0.083 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.773 7.797 7.744 7.779 334,262 +0.05(+0.67%)
Feb 27, 2013 7.657 7.737 7.649 7.727 498,205 +0.09(+1.21%)
Feb 26, 2013 7.676 7.681 7.623 7.635 231,654 -0.04(-0.56%)
Feb 25, 2013 7.779 7.787 7.678 7.678 85,284 -0.08(-0.98%)
Feb 22, 2013 7.733 7.779 7.727 7.754 127,707 +0.02(+0.25%)
Feb 21, 2013 7.841 7.858 7.714 7.735 395,188 -0.16(-2.03%)
Feb 20, 2013 7.995 7.995 7.863 7.895 544,358 -0.05(-0.68%)
Feb 19, 2013 8.001 8.006 7.949 7.949 180,683 -0.02(-0.24%)
Feb 15, 2013 7.990 8.017 7.944 7.968 90,653 +0.02(+0.25%)
Feb 14, 2013 8.001 8.001 7.941 7.949 77,274 -0.05(-0.65%)
Feb 13, 2013 7.998 8.041 7.985 8.001 68,021 +0.01(+0.14%)
Feb 12, 2013 7.995 8.012 7.979 7.990 83,192 -0.01(-0.17%)
Feb 11, 2013 7.985 8.004 7.960 8.004 126,387 +0.02(+0.31%)
Feb 08, 2013 7.955 8.015 7.955 7.979 160,394 +0.01(+0.17%)
Feb 07, 2013 8.004 8.004 7.939 7.966 170,234 -0.08(-0.98%)
Feb 06, 2013 8.012 8.050 8.007 8.044 90,092 +0.02(+0.30%)
Feb 04, 2013 8.098 8.098 8.001 8.020 98,630 -0.11(-1.40%)
Feb 01, 2013 8.069 8.136 8.058 8.134 383,060 +0.09(+1.11%)
Jan 31, 2013 8.058 8.066 8.025 8.044 119,417 -0.00(-0.03%)
Jan 30, 2013 8.052 8.069 8.036 8.047 105,098 +0.02(+0.30%)
Jan 29, 2013 8.004 8.033 7.985 8.023 613,494 +0.03(+0.37%)
Jan 28, 2013 7.993 8.036 7.982 7.993 329,325 -0.01(-0.14%)
Jan 25, 2013 7.998 8.074 7.958 8.004 641,539 -0.03(-0.37%)
Jan 24, 2013 8.071 8.123 8.006 8.033 182,896 -0.05(-0.64%)
Jan 23, 2013 8.061 8.096 8.061 8.085 549,801 +0.05(+0.57%)
Jan 22, 2013 7.971 8.047 7.955 8.039 461,892 +0.07(+0.92%)
Jan 18, 2013 7.990 7.990 7.911 7.966 229,603 +0.04(+0.48%)
Jan 17, 2013 7.884 7.939 7.865 7.928 222,556 +0.02(+0.27%)
Jan 16, 2013 7.909 7.933 7.894 7.906 327,776 -0.05(-0.68%)
Jan 15, 2013 7.971 7.976 7.930 7.960 163,128 -0.01(-0.10%)
Jan 14, 2013 7.971 7.990 7.955 7.968 244,284 +0.02(+0.20%)
Jan 11, 2013 7.860 7.955 7.847 7.952 534,149 +0.07(+0.86%)
Jan 10, 2013 7.922 7.955 7.857 7.884 312,253 +0.02(+0.28%)
Jan 09, 2013 7.903 7.925 7.849 7.863 215,420 +0.01(+0.07%)
Jan 08, 2013 7.836 7.887 7.787 7.857 408,493 +0.00(+0.00%)
Jan 07, 2013 7.933 7.933 7.841 7.857 244,826 -0.05(-0.69%)
Jan 04, 2013 7.873 7.930 7.857 7.911 268,340 +0.02(+0.21%)
Jan 03, 2013 7.909 7.909 7.825 7.895 540,167 -0.01(-0.15%)
Jan 02, 2013 7.865 7.909 7.692 7.907 470,570 +0.22(+2.80%)
Dec 31, 2012 7.293 7.719 7.293 7.692 552,417 +0.14(+1.83%)
Dec 28, 2012 7.546 7.554 7.464 7.554 510,521 +0.00(+0.00%)
Dec 27, 2012 7.524 7.554 7.413 7.554 467,943 +0.01(+0.18%)
Dec 26, 2012 7.494 7.540 7.472 7.540 339,889 +0.06(+0.76%)
Dec 24, 2012 7.467 7.489 7.405 7.483 209,624 +0.02(+0.29%)
Dec 21, 2012 7.475 7.478 7.426 7.462 337,848 -0.07(-0.97%)
Dec 20, 2012 7.478 7.543 7.432 7.535 325,344 +0.04(+0.58%)
Dec 19, 2012 7.481 7.494 7.434 7.491 652,191 +0.03(+0.40%)
Dec 18, 2012 7.364 7.472 7.350 7.462 845,138 +0.06(+0.77%)
Dec 17, 2012 7.350 7.410 7.348 7.405 567,009 +0.07(+0.89%)
Dec 14, 2012 7.272 7.342 7.272 7.340 549,753 +0.12(+1.69%)
Dec 13, 2012 7.180 7.245 7.180 7.218 3,253,915 -0.01(-0.19%)
Dec 12, 2012 7.250 7.259 7.223 7.231 831,213 +0.04(+0.49%)
Dec 11, 2012 7.233 7.233 7.161 7.196 1,549,923 -0.01(-0.07%)
Dec 10, 2012 7.132 7.217 7.132 7.201 599,094 +0.11(+1.54%)
Dec 07, 2012 7.126 7.166 7.092 7.092 1,068,883 -0.01(-0.08%)
Dec 06, 2012 7.166 7.174 7.094 7.097 940,975 -0.08(-1.08%)
Dec 05, 2012 7.121 7.193 7.121 7.174 742,155 +0.14(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.