Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.977 10.04 9.925 10.04 79,977 +0.08(+0.83%)
Feb 27, 2007 9.956 10.32 9.879 9.956 93,339 +0.05(+0.47%)
Feb 26, 2007 9.873 9.956 9.873 9.910 44,926 +0.01(+0.05%)
Feb 23, 2007 9.827 9.930 9.827 9.904 82,301 +0.03(+0.26%)
Feb 22, 2007 9.848 9.904 9.822 9.879 127,228 -0.01(-0.05%)
Feb 21, 2007 9.915 9.920 9.837 9.884 113,285 +0.04(+0.37%)
Feb 20, 2007 9.915 9.961 9.842 9.848 120,063 -0.10(-1.04%)
Feb 16, 2007 9.889 9.961 9.884 9.951 69,133 +0.06(+0.63%)
Feb 15, 2007 9.935 9.977 9.858 9.889 92,952 -0.06(-0.57%)
Feb 14, 2007 9.935 9.972 9.915 9.946 49,961 -0.02(-0.21%)
Feb 13, 2007 9.941 9.966 9.915 9.966 72,038 +0.02(+0.16%)
Feb 12, 2007 9.956 9.982 9.910 9.951 69,133 +0.01(+0.10%)
Feb 09, 2007 9.961 9.972 9.915 9.941 54,609 -0.02(-0.16%)
Feb 08, 2007 9.941 9.966 9.935 9.956 63,130 -0.01(-0.05%)
Feb 07, 2007 9.941 9.972 9.935 9.961 56,158 +0.00(+0.00%)
Feb 06, 2007 9.920 9.966 9.904 9.961 91,209 +0.00(+0.00%)
Feb 05, 2007 10.13 10.15 9.925 9.961 135,749 -0.04(-0.36%)
Feb 02, 2007 9.904 9.997 9.894 9.997 75,136 +0.04(+0.36%)
Feb 01, 2007 9.982 10.01 9.930 9.961 78,815 +0.00(+0.00%)
Jan 31, 2007 9.899 9.992 9.899 9.961 77,653 +0.01(+0.10%)
Jan 30, 2007 9.966 9.977 9.910 9.951 88,304 -0.02(-0.16%)
Jan 29, 2007 10.01 10.01 9.920 9.966 69,714 +0.00(+0.00%)
Jan 26, 2007 9.915 9.977 9.910 9.966 78,815 -0.08(-0.77%)
Jan 25, 2007 9.894 10.04 9.889 10.04 96,050 +0.15(+1.57%)
Jan 24, 2007 9.899 9.935 9.822 9.889 84,819 +0.01(+0.10%)
Jan 23, 2007 9.910 9.956 9.822 9.879 86,561 -0.03(-0.31%)
Jan 22, 2007 9.858 9.977 9.858 9.910 101,473 +0.05(+0.52%)
Jan 19, 2007 9.904 9.925 9.822 9.858 45,507 +0.01(+0.05%)
Jan 18, 2007 9.904 9.915 9.777 9.853 64,485 +0.10(+1.06%)
Jan 17, 2007 9.786 9.832 9.713 9.750 67,584 +0.00(+0.00%)
Jan 16, 2007 9.817 9.868 9.698 9.750 110,380 -0.06(-0.58%)
Jan 12, 2007 9.889 9.889 9.589 9.806 154,339 -0.02(-0.21%)
Jan 11, 2007 9.734 9.853 9.688 9.827 80,171 +0.02(+0.16%)
Jan 10, 2007 9.796 9.884 9.744 9.811 122,193 -0.01(-0.05%)
Jan 09, 2007 9.780 9.925 9.739 9.817 108,444 +0.04(+0.37%)
Jan 08, 2007 9.755 9.806 9.693 9.780 67,584 +0.03(+0.26%)
Jan 05, 2007 9.750 9.755 9.631 9.755 93,533 +0.06(+0.64%)
Jan 04, 2007 9.667 9.703 9.615 9.693 71,069 +0.05(+0.54%)
Jan 03, 2007 9.579 9.646 9.553 9.641 98,180 +0.07(+0.70%)
Dec 29, 2006 9.579 9.589 9.553 9.574 67,390 +0.00(+0.00%)
Dec 28, 2006 9.595 9.610 9.553 9.574 83,463 +0.00(+0.00%)
Dec 27, 2006 9.579 9.667 9.558 9.574 173,317 -0.02(-0.22%)
Dec 26, 2006 9.553 9.631 9.553 9.595 38,923 +0.02(+0.16%)
Dec 22, 2006 9.636 9.662 9.558 9.579 121,419 -0.01(-0.05%)
Dec 21, 2006 9.579 9.657 9.548 9.584 134,393 +0.01(+0.05%)
Dec 20, 2006 9.569 9.610 9.553 9.579 207,787 -0.02(-0.16%)
Dec 19, 2006 9.584 9.636 9.548 9.595 120,838 -0.03(-0.27%)
Dec 18, 2006 9.569 9.620 9.564 9.620 120,838 +0.06(+0.65%)
Dec 15, 2006 9.579 9.631 9.543 9.558 97,019 -0.08(-0.86%)
Dec 14, 2006 9.569 9.646 9.569 9.641 139,041 +0.03(+0.32%)
Dec 13, 2006 9.605 9.646 9.569 9.610 147,949 -0.05(-0.48%)
Dec 12, 2006 9.631 9.662 9.605 9.657 83,850 +0.04(+0.38%)
Dec 11, 2006 9.626 9.677 9.605 9.620 101,473 -0.01(-0.05%)
Dec 08, 2006 9.579 9.631 9.579 9.626 110,574 -0.01(-0.05%)
Dec 07, 2006 9.667 9.708 9.600 9.631 78,815 -0.04(-0.37%)
Dec 06, 2006 9.713 9.734 9.595 9.667 109,412 -0.06(-0.58%)
Dec 05, 2006 9.750 9.786 9.657 9.724 112,898 +0.04(+0.43%)
Dec 04, 2006 9.620 9.708 9.620 9.682 164,603 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.