Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.733 6.789 6.740 6.785 123,797 +0.05(+0.77%)
Feb 27, 2006 6.715 6.759 6.694 6.733 127,030 +0.01(+0.13%)
Feb 24, 2006 6.698 6.724 6.672 6.724 170,220 +0.05(+0.78%)
Feb 23, 2006 6.702 6.707 6.622 6.672 132,573 -0.01(-0.13%)
Feb 22, 2006 6.668 6.689 6.629 6.681 112,710 +0.06(+0.85%)
Feb 21, 2006 6.590 6.624 6.581 6.624 116,406 +0.03(+0.39%)
Feb 17, 2006 6.564 6.607 6.564 6.598 107,629 +0.01(+0.20%)
Feb 16, 2006 6.594 6.594 6.559 6.585 98,852 +0.05(+0.73%)
Feb 15, 2006 6.538 6.559 6.507 6.538 137,654 +0.03(+0.47%)
Feb 14, 2006 6.538 6.538 6.507 6.507 177,842 -0.03(-0.46%)
Feb 13, 2006 6.780 6.780 6.525 6.538 163,522 -0.03(-0.40%)
Feb 10, 2006 6.581 6.603 6.520 6.564 161,213 -0.06(-0.91%)
Feb 09, 2006 6.663 6.672 6.598 6.624 191,700 +0.00(+0.00%)
Feb 08, 2006 6.611 6.668 6.585 6.624 152,436 +0.03(+0.53%)
Feb 07, 2006 6.555 6.655 6.539 6.590 106,705 +0.03(+0.53%)
Feb 06, 2006 6.533 6.555 6.512 6.555 131,418 +0.03(+0.53%)
Feb 03, 2006 6.568 6.568 6.499 6.520 92,385 -0.04(-0.66%)
Feb 02, 2006 6.590 6.603 6.551 6.564 173,685 +0.00(+0.00%)
Feb 01, 2006 6.585 6.612 6.564 6.564 111,093 -0.02(-0.33%)
Jan 31, 2006 6.650 6.685 6.577 6.585 182,000 -0.06(-0.85%)
Jan 30, 2006 6.616 6.663 6.564 6.642 225,883 +0.06(+0.85%)
Jan 27, 2006 6.577 6.603 6.564 6.585 134,190 +0.03(+0.46%)
Jan 26, 2006 6.529 6.568 6.529 6.555 107,167 +0.04(+0.66%)
Jan 25, 2006 6.568 6.568 6.495 6.512 126,106 -0.02(-0.33%)
Jan 24, 2006 6.581 6.581 6.525 6.533 168,604 -0.02(-0.26%)
Jan 23, 2006 6.568 6.572 6.533 6.551 143,429 +0.02(+0.27%)
Jan 20, 2006 6.533 6.551 6.512 6.533 157,286 +0.00(+0.07%)
Jan 19, 2006 6.516 6.533 6.516 6.529 84,764 -0.01(-0.13%)
Jan 18, 2006 6.559 6.559 6.499 6.538 136,038 -0.02(-0.26%)
Jan 17, 2006 6.629 6.629 6.542 6.555 240,434 -0.07(-1.11%)
Jan 13, 2006 6.572 6.629 6.568 6.629 166,063 +0.01(+0.13%)
Jan 12, 2006 6.603 6.633 6.590 6.620 115,944 +0.01(+0.13%)
Jan 11, 2006 6.594 6.620 6.585 6.611 97,698 +0.02(+0.26%)
Jan 10, 2006 6.607 6.637 6.594 6.594 62,360 -0.03(-0.39%)
Jan 09, 2006 6.607 6.646 6.590 6.620 101,624 +0.02(+0.33%)
Jan 06, 2006 6.538 6.611 6.538 6.598 143,890 -0.00(-0.07%)
Jan 05, 2006 6.577 6.642 6.577 6.603 149,896 +0.01(+0.13%)
Jan 04, 2006 6.542 6.624 6.542 6.594 227,500 +0.03(+0.53%)
Jan 03, 2006 6.551 6.620 6.520 6.559 140,195 -0.01(-0.13%)
Dec 30, 2005 6.538 6.585 6.498 6.568 106,012 +0.02(+0.33%)
Dec 29, 2005 6.585 6.594 6.542 6.546 160,520 +0.01(+0.13%)
Dec 28, 2005 6.438 6.564 6.438 6.538 151,050 +0.10(+1.62%)
Dec 27, 2005 6.417 6.456 6.395 6.434 230,964 -0.02(-0.27%)
Dec 23, 2005 6.434 6.473 6.408 6.451 91,461 +0.04(+0.61%)
Dec 22, 2005 6.347 6.438 6.347 6.412 200,939 +0.07(+1.09%)
Dec 21, 2005 6.308 6.365 6.308 6.343 91,000 -0.01(-0.14%)
Dec 20, 2005 6.326 6.352 6.295 6.352 138,347 +0.06(+0.89%)
Dec 19, 2005 6.261 6.317 6.243 6.295 232,350 +0.04(+0.62%)
Dec 16, 2005 6.261 6.274 6.235 6.256 133,728 -0.00(-0.07%)
Dec 15, 2005 6.274 6.317 6.256 6.261 169,066 -0.04(-0.69%)
Dec 14, 2005 6.287 6.317 6.269 6.304 170,220 +0.01(+0.21%)
Dec 13, 2005 6.265 6.313 6.256 6.291 113,403 -0.02(-0.27%)
Dec 12, 2005 6.304 6.352 6.300 6.308 200,939 +0.01(+0.21%)
Dec 09, 2005 6.386 6.386 6.295 6.295 262,837 -0.06(-0.89%)
Dec 08, 2005 6.352 6.386 6.352 6.352 107,629 +0.05(+0.82%)
Dec 07, 2005 6.317 6.365 6.295 6.300 226,114 -0.06(-0.95%)
Dec 06, 2005 6.339 6.382 6.317 6.360 136,269 +0.02(+0.27%)
Dec 05, 2005 6.334 6.347 6.291 6.343 146,200 +0.01(+0.21%)
Dec 02, 2005 6.326 6.360 6.304 6.330 130,725 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.