Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ACAQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 9.940 0 -0.01(-0.10%)
Feb 24, 2022 9.950 9.950 9.950 9.950 1,400 +0.02(+0.20%)
Feb 23, 2022 9.930 9.930 9.930 9.930 10,018 +0.03(+0.30%)
Feb 22, 2022 9.900 9.900 9.900 9.900 103 -0.05(-0.50%)
Feb 17, 2022 9.950 0 +0.01(+0.10%)
Feb 10, 2022 9.940 1 +0.01(+0.10%)
Feb 09, 2022 9.930 9.930 9.930 9.930 91,691 +0.00(+0.00%)
Feb 08, 2022 9.940 9.940 9.930 9.930 615 +0.01(+0.10%)
Feb 07, 2022 9.920 9.920 9.920 9.920 790 -0.01(-0.10%)
Feb 02, 2022 9.930 9.930 9.930 9.930 179,000 -0.01(-0.10%)
Feb 01, 2022 9.910 9.940 9.910 9.940 268,757 +0.03(+0.30%)
Jan 31, 2022 9.910 9.910 23,099 +0.00(+0.00%)
Jan 28, 2022 9.910 9.915 9.910 9.910 10,414 +0.01(+0.10%)
Jan 27, 2022 9.950 9.950 9.880 9.900 161,150 -0.00(-0.05%)
Jan 26, 2022 9.910 9.920 9.905 9.905 225,650 -0.02(-0.15%)
Jan 25, 2022 9.910 9.920 9.910 9.920 108,900 +0.01(+0.10%)
Jan 24, 2022 9.910 9.910 9.910 9.910 194 +0.00(+0.00%)
Jan 21, 2022 9.910 9.920 9.910 9.910 353,552 -0.01(-0.10%)
Jan 20, 2022 9.910 9.920 9.910 9.920 66,745 +0.00(+0.00%)
Jan 19, 2022 9.920 9.920 9.910 9.920 5,128 +0.01(+0.10%)
Jan 18, 2022 9.920 9.920 9.910 9.910 11,434 -0.01(-0.10%)
Jan 14, 2022 9.920 0 +0.01(+0.10%)
Jan 13, 2022 9.910 9.910 9.910 9.910 25,354 +0.00(+0.00%)
Jan 12, 2022 9.900 9.910 9.900 9.910 15,092 +0.00(+0.00%)
Jan 11, 2022 9.910 9.920 9.910 9.910 92,295 +0.00(+0.00%)
Jan 10, 2022 9.910 9.920 9.910 9.910 102,892 -0.01(-0.10%)
Jan 04, 2022 9.920 9.920 9.920 0 -0.01(-0.05%)
Jan 03, 2022 10.26 10.26 9.850 9.925 15,823 +0.02(+0.18%)
Dec 30, 2021 9.908 9.908 9.908 86 +0.01(+0.08%)
Dec 29, 2021 9.900 9.900 9.900 9.900 299 +0.01(+0.10%)
Dec 28, 2021 9.920 9.920 9.880 9.890 206,174 -0.03(-0.30%)
Dec 27, 2021 10.09 10.09 9.920 9.920 800 +0.02(+0.20%)
Dec 22, 2021 9.900 9.900 9.900 0 -0.06(-0.60%)
Dec 20, 2021 9.960 9.960 9.960 0 +0.06(+0.61%)
Dec 17, 2021 9.900 9.910 9.850 9.900 8,202 -0.01(-0.10%)
Dec 15, 2021 9.910 9.910 9.910 0 -0.06(-0.58%)
Dec 14, 2021 9.970 9.970 9.968 9.968 1,350 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.