Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Small Over Large Cap ETF Direxion (NY: RWSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 54.20 54.29 53.99 54.23 17,223 -0.16(-0.30%)
Feb 27, 2019 54.10 54.39 54.05 54.39 13,932 +0.08(+0.15%)
Feb 26, 2019 54.78 54.84 54.31 54.31 8,844 -0.48(-0.88%)
Feb 25, 2019 55.14 55.14 54.76 54.79 10,670 -0.05(-0.09%)
Feb 22, 2019 54.66 54.84 54.66 54.84 6,300 +0.51(+0.95%)
Feb 21, 2019 54.47 54.52 54.21 54.33 13,415 -0.19(-0.34%)
Feb 20, 2019 54.22 54.51 54.16 54.51 18,307 +0.32(+0.59%)
Feb 19, 2019 54.05 54.33 53.91 54.19 13,183 +0.25(+0.46%)
Feb 15, 2019 53.22 53.96 53.22 53.95 16,157 +0.90(+1.69%)
Feb 14, 2019 52.79 53.24 52.76 53.05 13,212 +0.22(+0.42%)
Feb 13, 2019 52.93 52.93 52.80 52.82 9,351 +0.19(+0.36%)
Feb 12, 2019 52.48 52.65 52.48 52.63 3,847 +0.62(+1.19%)
Feb 11, 2019 51.84 52.02 51.84 52.02 6,097 +0.63(+1.24%)
Feb 08, 2019 51.33 51.38 51.12 51.38 7,824 -0.02(-0.03%)
Feb 07, 2019 51.41 51.73 51.12 51.40 1,524 -0.37(-0.71%)
Feb 06, 2019 51.64 51.80 51.58 51.77 10,572 -0.05(-0.10%)
Feb 05, 2019 51.84 51.87 51.82 51.82 9,151 +0.05(+0.10%)
Feb 04, 2019 51.24 51.77 51.24 51.77 6,198 +0.55(+1.06%)
Feb 01, 2019 51.01 51.22 51.01 51.22 101 +0.13(+0.25%)
Jan 31, 2019 50.76 51.19 50.76 51.10 31,004 +0.52(+1.02%)
Jan 30, 2019 49.98 50.71 49.96 50.58 15,859 +0.29(+0.57%)
Jan 29, 2019 50.39 50.49 50.29 50.29 12,951 -0.03(-0.06%)
Jan 28, 2019 50.31 50.42 50.11 50.32 6,300 -0.28(-0.54%)
Jan 25, 2019 50.48 50.69 50.47 50.60 11,584 +0.67(+1.34%)
Jan 24, 2019 49.80 49.98 49.78 49.93 9,145 +0.49(+0.99%)
Jan 23, 2019 50.13 50.16 49.19 49.44 10,162 -0.19(-0.39%)
Jan 22, 2019 49.88 49.88 49.44 49.64 6,249 -0.92(-1.83%)
Jan 18, 2019 50.64 50.68 50.42 50.56 9,145 +0.53(+1.06%)
Jan 17, 2019 49.67 50.20 49.65 50.03 7,926 +0.36(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.