Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehi Car Services Ltd (NY: EHIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.73 11.77 11.33 11.33 58,496 -0.38(-3.25%)
Feb 27, 2018 11.93 11.93 11.71 11.71 42,694 -0.26(-2.17%)
Feb 26, 2018 11.90 12.00 11.70 11.97 81,011 +0.15(+1.27%)
Feb 23, 2018 11.83 12.03 11.70 11.82 174,064 +0.03(+0.25%)
Feb 22, 2018 11.80 11.80 11.68 11.79 59,404 +0.05(+0.43%)
Feb 21, 2018 11.77 11.83 11.68 11.74 55,686 -0.05(-0.42%)
Feb 20, 2018 11.81 11.84 11.69 11.79 29,944 -0.01(-0.08%)
Feb 16, 2018 11.80 11.80 11.80 0 -0.12(-1.01%)
Feb 15, 2018 11.80 12.00 11.69 11.92 42,217 +0.12(+1.02%)
Feb 14, 2018 11.73 11.94 11.50 11.80 48,347 +0.11(+0.93%)
Feb 13, 2018 11.77 11.94 11.60 11.69 98,143 -0.06(-0.50%)
Feb 12, 2018 11.83 11.97 11.57 11.75 91,000 +0.00(+0.00%)
Feb 09, 2018 12.00 12.08 11.50 11.75 153,724 -0.25(-2.08%)
Feb 08, 2018 12.00 12.04 11.80 12.00 98,870 +0.00(+0.00%)
Feb 07, 2018 12.00 12.00 11.76 12.00 45,473 +0.18(+1.52%)
Feb 06, 2018 11.98 12.12 11.62 11.82 132,896 -0.10(-0.84%)
Feb 05, 2018 12.00 12.15 11.81 11.92 85,753 -0.03(-0.25%)
Feb 02, 2018 11.66 11.98 11.59 11.95 117,603 +0.29(+2.49%)
Feb 01, 2018 11.79 11.93 11.60 11.66 47,074 -0.13(-1.10%)
Jan 31, 2018 11.95 12.08 11.70 11.79 91,306 -0.10(-0.84%)
Jan 30, 2018 11.86 11.99 11.83 11.89 61,563 -0.12(-1.00%)
Jan 29, 2018 12.03 12.16 11.91 12.01 47,142 -0.02(-0.17%)
Jan 26, 2018 12.05 12.35 12.03 12.03 103,705 +0.03(+0.25%)
Jan 25, 2018 12.14 12.36 11.70 12.00 2,883,429 -0.17(-1.40%)
Jan 24, 2018 11.99 12.28 11.95 12.17 166,537 +0.18(+1.50%)
Jan 23, 2018 11.80 12.00 11.80 11.99 34,720 +0.14(+1.18%)
Jan 22, 2018 12.00 12.00 11.81 11.85 24,405 -0.15(-1.25%)
Jan 19, 2018 11.89 12.18 11.81 12.00 32,267 +0.16(+1.35%)
Jan 18, 2018 11.78 12.02 11.75 11.84 41,351 +0.05(+0.42%)
Jan 17, 2018 11.81 11.89 11.67 11.79 43,050 -0.01(-0.08%)
Jan 16, 2018 12.04 12.15 11.80 11.80 169,037 -0.24(-1.99%)
Jan 12, 2018 12.04 12.04 12.04 0 -0.10(-0.82%)
Jan 11, 2018 12.05 12.35 12.03 12.14 272,148 +0.13(+1.08%)
Jan 10, 2018 12.07 12.44 11.97 12.01 102,781 -0.11(-0.91%)
Jan 09, 2018 12.04 12.20 11.95 12.12 715,932 +0.16(+1.34%)
Jan 08, 2018 11.88 12.20 11.85 11.96 20,654 +0.05(+0.42%)
Jan 05, 2018 12.05 12.10 11.80 11.91 45,874 -0.10(-0.83%)
Jan 04, 2018 11.75 12.09 11.75 12.01 137,980 +0.13(+1.09%)
Jan 03, 2018 11.83 11.97 11.75 11.88 122,735 +0.02(+0.17%)
Jan 02, 2018 11.84 11.87 11.84 11.86 83,387 +0.29(+2.51%)
Dec 29, 2017 11.57 11.57 11.57 0 +0.18(+1.58%)
Dec 28, 2017 11.08 11.49 11.08 11.39 44,370 +0.26(+2.34%)
Dec 27, 2017 11.21 11.30 10.88 11.13 89,755 -0.15(-1.33%)
Dec 26, 2017 11.37 11.41 11.10 11.28 61,759 -0.09(-0.79%)
Dec 22, 2017 11.35 11.52 11.30 11.37 17,558 -0.05(-0.44%)
Dec 21, 2017 11.52 11.64 11.26 11.42 28,966 -0.17(-1.47%)
Dec 20, 2017 11.59 11.70 11.51 11.59 11,799 -0.01(-0.09%)
Dec 19, 2017 11.68 11.78 11.36 11.60 42,714 -0.04(-0.34%)
Dec 18, 2017 11.65 11.78 11.57 11.64 72,811 +0.03(+0.26%)
Dec 15, 2017 11.27 11.65 11.27 11.61 71,573 +0.39(+3.48%)
Dec 14, 2017 11.30 11.46 11.19 11.22 34,494 -0.08(-0.71%)
Dec 13, 2017 11.43 11.45 11.07 11.30 39,633 -0.11(-0.96%)
Dec 12, 2017 11.25 11.41 11.06 11.41 29,076 +0.16(+1.42%)
Dec 11, 2017 11.21 11.46 11.18 11.25 32,342 +0.06(+0.54%)
Dec 08, 2017 11.15 11.47 11.12 11.19 29,491 +0.10(+0.90%)
Dec 07, 2017 10.99 11.21 10.99 11.09 11,648 +0.10(+0.91%)
Dec 06, 2017 11.01 11.15 10.63 10.99 84,171 -0.06(-0.54%)
Dec 05, 2017 11.23 11.32 10.92 11.05 78,435 -0.19(-1.69%)
Dec 04, 2017 11.57 11.57 11.16 11.24 75,020 -0.26(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.