Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.931 6.941 6.916 6.926 83,088 -0.02(-0.36%)
Feb 27, 2017 6.936 6.956 6.911 6.951 123,970 +0.06(+0.94%)
Feb 24, 2017 6.872 6.901 6.865 6.887 88,539 -0.02(-0.36%)
Feb 23, 2017 6.901 6.961 6.901 6.911 224,809 +0.00(+0.07%)
Feb 22, 2017 6.872 6.916 6.867 6.906 114,704 +0.03(+0.44%)
Feb 21, 2017 6.867 6.893 6.852 6.877 108,339 +0.03(+0.51%)
Feb 17, 2017 6.842 6.842 6.842 0 -0.04(-0.65%)
Feb 16, 2017 6.936 6.936 6.887 6.887 155,676 -0.05(-0.72%)
Feb 15, 2017 6.931 6.941 6.897 6.936 140,085 -0.01(-0.14%)
Feb 14, 2017 6.951 6.951 6.904 6.946 148,666 +0.00(+0.00%)
Feb 13, 2017 6.901 6.956 6.897 6.946 164,108 +0.06(+0.87%)
Feb 10, 2017 6.891 6.906 6.852 6.887 139,805 +0.01(+0.15%)
Feb 09, 2017 6.852 6.891 6.847 6.877 111,149 +0.02(+0.36%)
Feb 08, 2017 6.837 6.857 6.807 6.852 199,427 -0.01(-0.15%)
Feb 07, 2017 6.891 6.906 6.832 6.862 123,226 -0.03(-0.51%)
Feb 06, 2017 6.857 6.906 6.857 6.896 146,448 +0.02(+0.29%)
Feb 03, 2017 6.877 6.911 6.867 6.877 108,049 -0.01(-0.14%)
Feb 02, 2017 6.862 6.896 6.842 6.887 106,009 +0.00(+0.00%)
Feb 01, 2017 6.896 6.906 6.867 6.887 160,992 +0.01(+0.15%)
Jan 31, 2017 6.867 6.896 6.837 6.877 143,185 -0.01(-0.14%)
Jan 30, 2017 6.901 6.901 6.852 6.887 107,656 -0.04(-0.65%)
Jan 27, 2017 6.911 6.936 6.891 6.931 249,670 +0.03(+0.51%)
Jan 26, 2017 6.916 6.936 6.896 6.896 188,191 -0.03(-0.43%)
Jan 25, 2017 6.877 6.931 6.842 6.926 184,230 +0.08(+1.17%)
Jan 24, 2017 6.717 6.857 6.710 6.847 265,284 +0.15(+2.31%)
Jan 23, 2017 6.677 6.712 6.677 6.692 89,539 +0.04(+0.56%)
Jan 20, 2017 6.652 6.683 6.612 6.654 102,297 +0.00(+0.04%)
Jan 19, 2017 6.662 6.687 6.637 6.652 53,937 -0.01(-0.22%)
Jan 18, 2017 6.717 6.717 6.659 6.667 103,895 -0.05(-0.74%)
Jan 17, 2017 6.667 6.737 6.666 6.717 137,901 +0.05(+0.82%)
Jan 13, 2017 6.662 6.662 6.662 0 +0.03(+0.45%)
Jan 12, 2017 6.672 6.677 6.632 6.632 142,666 -0.05(-0.82%)
Jan 11, 2017 6.637 6.697 6.637 6.687 142,993 +0.06(+0.98%)
Jan 10, 2017 6.632 6.667 6.617 6.622 95,043 -0.02(-0.30%)
Jan 09, 2017 6.572 6.642 6.572 6.642 103,113 +0.06(+0.99%)
Jan 06, 2017 6.542 6.602 6.542 6.577 116,770 +0.02(+0.38%)
Jan 05, 2017 6.497 6.597 6.497 6.552 189,666 +0.01(+0.15%)
Jan 04, 2017 6.532 6.562 6.507 6.542 75,589 +0.05(+0.77%)
Jan 03, 2017 6.532 6.532 6.477 6.492 111,680 +0.01(+0.23%)
Dec 30, 2016 6.477 6.477 6.477 0 -0.02(-0.31%)
Dec 29, 2016 6.582 6.612 6.472 6.497 192,420 -0.08(-1.29%)
Dec 28, 2016 6.577 6.617 6.552 6.582 182,138 +0.01(+0.15%)
Dec 27, 2016 6.567 6.603 6.543 6.572 147,487 +0.03(+0.51%)
Dec 23, 2016 6.538 6.538 6.538 0 -0.04(-0.59%)
Dec 22, 2016 6.538 6.592 6.538 6.577 160,015 +0.05(+0.75%)
Dec 21, 2016 6.509 6.538 6.445 6.528 171,677 +0.04(+0.60%)
Dec 20, 2016 6.621 6.636 6.474 6.489 366,163 -0.14(-2.06%)
Dec 19, 2016 6.640 6.645 6.601 6.626 177,882 -0.01(-0.22%)
Dec 16, 2016 6.645 6.645 6.577 6.640 286,414 +0.01(+0.22%)
Dec 15, 2016 6.636 6.655 6.621 6.626 181,268 -0.04(-0.59%)
Dec 14, 2016 6.704 6.704 6.644 6.665 100,986 -0.04(-0.66%)
Dec 13, 2016 6.714 6.719 6.694 6.709 173,039 +0.00(+0.00%)
Dec 12, 2016 6.728 6.728 6.694 6.709 171,140 -0.01(-0.22%)
Dec 09, 2016 6.719 6.723 6.699 6.723 176,926 +0.02(+0.29%)
Dec 08, 2016 6.709 6.714 6.689 6.704 128,203 -0.02(-0.29%)
Dec 07, 2016 6.680 6.733 6.670 6.723 184,395 +0.05(+0.81%)
Dec 06, 2016 6.626 6.689 6.597 6.670 333,843 +0.06(+0.96%)
Dec 05, 2016 6.553 6.621 6.553 6.606 311,386 +0.05(+0.74%)
Dec 02, 2016 6.597 6.601 6.543 6.557 147,993 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.