Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.050 (+0.98%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.731 4.739 4.661 4.661 374,396 -0.05(-1.11%)
Feb 27, 2023 4.704 4.736 4.704 4.713 144,886 +0.05(+1.12%)
Feb 24, 2023 4.731 4.731 4.661 4.661 221,964 -0.09(-1.83%)
Feb 23, 2023 4.774 4.787 4.722 4.748 204,171 +0.00(+0.00%)
Feb 22, 2023 4.731 4.774 4.710 4.748 326,910 +0.03(+0.55%)
Feb 21, 2023 4.748 4.761 4.704 4.722 253,977 -0.03(-0.55%)
Feb 17, 2023 4.739 4.765 4.726 4.748 144,048 -0.01(-0.18%)
Feb 16, 2023 4.739 4.792 4.713 4.757 322,746 +0.00(+0.00%)
Feb 15, 2023 4.739 4.783 4.704 4.757 275,577 +0.02(+0.37%)
Feb 14, 2023 4.783 4.800 4.722 4.739 209,154 -0.04(-0.91%)
Feb 13, 2023 4.731 4.792 4.721 4.783 305,032 +0.08(+1.67%)
Feb 10, 2023 4.696 4.731 4.696 4.704 198,954 -0.03(-0.55%)
Feb 09, 2023 4.722 4.731 4.686 4.731 208,986 +0.03(+0.74%)
Feb 08, 2023 4.687 4.704 4.661 4.696 160,165 +0.01(+0.19%)
Feb 07, 2023 4.635 4.696 4.635 4.687 155,107 +0.04(+0.94%)
Feb 06, 2023 4.678 4.683 4.617 4.643 483,478 -0.04(-0.93%)
Feb 03, 2023 4.765 4.792 4.678 4.687 529,432 -0.10(-2.18%)
Feb 02, 2023 4.792 4.826 4.779 4.792 221,851 +0.02(+0.36%)
Feb 01, 2023 4.765 4.800 4.704 4.774 374,489 +0.02(+0.37%)
Jan 31, 2023 4.748 4.783 4.739 4.757 232,205 +0.03(+0.55%)
Jan 30, 2023 4.757 4.765 4.731 4.731 247,731 -0.05(-1.08%)
Jan 27, 2023 4.713 4.791 4.713 4.783 281,336 +0.07(+1.47%)
Jan 26, 2023 4.705 4.713 4.644 4.713 429,593 +0.05(+1.11%)
Jan 25, 2023 4.713 4.722 4.653 4.662 323,766 -0.08(-1.64%)
Jan 24, 2023 4.679 4.783 4.541 4.739 467,548 +0.00(+0.00%)
Jan 23, 2023 4.688 4.765 4.682 4.739 235,800 +0.05(+1.11%)
Jan 20, 2023 4.653 4.697 4.618 4.688 243,805 +0.06(+1.31%)
Jan 19, 2023 4.636 4.662 4.610 4.627 209,605 -0.03(-0.56%)
Jan 18, 2023 4.731 4.748 4.636 4.653 319,979 -0.03(-0.74%)
Jan 17, 2023 4.670 4.713 4.667 4.688 236,999 +0.03(+0.74%)
Jan 13, 2023 4.653 4.679 4.644 4.653 146,977 -0.02(-0.37%)
Jan 12, 2023 4.662 4.696 4.653 4.670 191,001 +0.02(+0.37%)
Jan 11, 2023 4.627 4.696 4.627 4.653 337,929 +0.03(+0.75%)
Jan 10, 2023 4.653 4.662 4.601 4.618 298,075 -0.04(-0.93%)
Jan 09, 2023 4.696 4.731 4.636 4.662 112,949 +0.00(+0.00%)
Jan 06, 2023 4.592 4.662 4.575 4.662 98,336 +0.10(+2.08%)
Jan 05, 2023 4.601 4.618 4.541 4.566 284,528 -0.07(-1.49%)
Jan 04, 2023 4.688 4.705 4.592 4.636 262,897 -0.02(-0.37%)
Jan 03, 2023 4.688 4.701 4.618 4.653 303,611 -0.03(-0.55%)
Dec 30, 2022 4.523 4.679 4.489 4.679 1,112,831 +0.16(+3.44%)
Dec 29, 2022 4.506 4.558 4.497 4.523 306,642 +0.04(+0.97%)
Dec 28, 2022 4.489 4.514 4.471 4.480 241,368 +0.00(+0.00%)
Dec 27, 2022 4.523 4.540 4.471 4.480 282,649 -0.04(-0.95%)
Dec 23, 2022 4.497 4.531 4.497 4.523 187,483 +0.04(+0.96%)
Dec 22, 2022 4.531 4.531 4.459 4.480 638,830 -0.08(-1.69%)
Dec 21, 2022 4.523 4.570 4.523 4.557 645,340 +0.06(+1.34%)
Dec 20, 2022 4.549 4.574 4.497 4.497 599,958 -0.05(-1.13%)
Dec 19, 2022 4.557 4.609 4.549 4.549 193,658 -0.03(-0.75%)
Dec 16, 2022 4.549 4.600 4.540 4.583 331,167 +0.03(+0.56%)
Dec 15, 2022 4.566 4.592 4.542 4.557 353,955 -0.03(-0.75%)
Dec 14, 2022 4.609 4.660 4.566 4.592 305,438 -0.03(-0.74%)
Dec 13, 2022 4.686 4.703 4.626 4.626 406,780 +0.01(+0.19%)
Dec 12, 2022 4.583 4.626 4.574 4.617 154,966 +0.05(+1.13%)
Dec 09, 2022 4.617 4.643 4.566 4.566 363,857 -0.08(-1.66%)
Dec 08, 2022 4.669 4.673 4.626 4.643 407,923 -0.01(-0.18%)
Dec 07, 2022 4.652 4.712 4.643 4.652 295,532 +0.01(+0.18%)
Dec 06, 2022 4.669 4.712 4.643 4.643 361,540 -0.03(-0.73%)
Dec 05, 2022 4.703 4.712 4.669 4.677 165,379 -0.03(-0.73%)
Dec 02, 2022 4.677 4.742 4.677 4.712 170,966 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.