Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.050 (+0.98%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.670 4.722 4.655 4.710 275,051 +0.00(+0.00%)
Feb 25, 2022 4.615 4.710 4.599 4.710 255,237 +0.11(+2.43%)
Feb 24, 2022 4.391 4.599 4.391 4.599 431,311 +0.04(+0.88%)
Feb 23, 2022 4.591 4.611 4.543 4.559 286,934 +0.01(+0.18%)
Feb 22, 2022 4.670 4.686 4.535 4.551 286,473 -0.15(-3.23%)
Feb 18, 2022 4.702 0 +0.05(+1.03%)
Feb 17, 2022 4.718 4.734 4.639 4.655 504,590 -0.12(-2.51%)
Feb 16, 2022 4.774 4.782 4.710 4.774 346,965 -0.01(-0.17%)
Feb 15, 2022 4.742 4.798 4.742 4.782 223,885 +0.08(+1.70%)
Feb 14, 2022 4.742 4.750 4.678 4.702 436,343 -0.05(-1.01%)
Feb 11, 2022 4.798 4.814 4.718 4.750 545,889 -0.05(-1.00%)
Feb 10, 2022 4.806 4.822 4.782 4.798 621,391 -0.05(-0.99%)
Feb 09, 2022 4.830 4.858 4.822 4.846 364,926 +0.05(+1.00%)
Feb 08, 2022 4.766 4.822 4.766 4.798 226,662 +0.02(+0.33%)
Feb 07, 2022 4.870 4.870 4.758 4.782 319,469 -0.05(-0.99%)
Feb 04, 2022 4.814 4.854 4.798 4.830 183,900 +0.01(+0.17%)
Feb 03, 2022 4.902 4.822 4.822 205,605 -0.11(-2.27%)
Feb 02, 2022 4.950 4.950 4.902 4.934 212,534 -0.02(-0.48%)
Feb 01, 2022 4.862 4.958 4.838 4.958 379,184 +0.10(+2.14%)
Jan 31, 2022 4.783 4.862 4.854 433,919 +0.07(+1.49%)
Jan 28, 2022 4.680 4.775 4.656 4.783 458,664 +0.10(+2.20%)
Jan 27, 2022 4.735 4.771 4.640 4.680 345,355 -0.02(-0.34%)
Jan 26, 2022 4.759 4.791 4.683 4.695 308,046 -0.01(-0.17%)
Jan 25, 2022 4.672 4.727 4.600 4.703 255,068 +0.01(+0.17%)
Jan 24, 2022 4.632 4.703 4.402 4.695 822,973 +0.01(+0.17%)
Jan 21, 2022 4.854 4.862 4.668 4.688 607,152 -0.19(-3.90%)
Jan 20, 2022 4.957 4.961 4.862 4.878 335,059 -0.06(-1.13%)
Jan 19, 2022 4.933 4.965 4.918 4.933 661,679 +0.02(+0.48%)
Jan 18, 2022 4.933 4.955 4.878 4.910 419,758 -0.06(-1.12%)
Jan 14, 2022 4.965 0 +0.05(+0.97%)
Jan 13, 2022 4.997 4.997 4.918 4.918 334,765 -0.06(-1.27%)
Jan 12, 2022 4.941 4.997 4.941 4.981 395,851 +0.07(+1.45%)
Jan 11, 2022 4.886 4.933 4.862 4.910 358,150 +0.05(+0.98%)
Jan 10, 2022 4.862 4.878 4.822 4.862 401,201 -0.01(-0.16%)
Jan 07, 2022 4.886 4.886 4.846 4.870 338,967 +0.02(+0.49%)
Jan 06, 2022 4.862 4.878 4.834 4.846 339,294 +0.01(+0.16%)
Jan 05, 2022 4.894 4.902 4.830 4.838 532,102 -0.05(-0.97%)
Jan 04, 2022 4.933 4.969 4.886 4.886 472,081 -0.05(-0.96%)
Jan 03, 2022 4.957 4.961 4.902 4.933 389,585 +0.01(+0.16%)
Dec 31, 2021 4.926 4.957 4.902 4.926 291,854 +0.00(+0.00%)
Dec 30, 2021 4.973 4.997 4.918 4.926 491,665 -0.04(-0.80%)
Dec 29, 2021 4.957 4.965 4.942 4.965 681,014 +0.01(+0.16%)
Dec 28, 2021 4.989 4.989 4.934 4.957 521,212 +0.00(+0.00%)
Dec 27, 2021 5.005 5.012 4.918 4.957 711,097 +0.00(+0.00%)
Dec 23, 2021 4.871 5.020 4.867 4.957 2,040,223 +0.13(+2.78%)
Dec 22, 2021 4.784 4.831 4.760 4.823 311,454 +0.05(+0.99%)
Dec 21, 2021 4.768 4.784 4.752 4.776 206,572 +0.05(+1.00%)
Dec 20, 2021 4.760 4.768 4.713 4.729 378,983 -0.06(-1.15%)
Dec 17, 2021 4.744 4.784 4.717 4.784 201,614 +0.04(+0.83%)
Dec 16, 2021 4.792 4.800 4.744 4.744 303,277 -0.04(-0.82%)
Dec 15, 2021 4.737 4.792 4.721 4.784 240,038 +0.06(+1.34%)
Dec 14, 2021 4.681 4.744 4.680 4.721 383,382 +0.02(+0.50%)
Dec 13, 2021 4.729 4.737 4.689 4.697 268,545 -0.03(-0.67%)
Dec 10, 2021 4.760 4.760 4.693 4.729 323,674 +0.00(+0.00%)
Dec 09, 2021 4.776 4.792 4.697 4.729 353,212 -0.03(-0.66%)
Dec 08, 2021 4.776 4.792 4.737 4.760 460,649 +0.01(+0.17%)
Dec 07, 2021 4.737 4.808 4.729 4.752 514,406 +0.06(+1.17%)
Dec 06, 2021 4.587 4.705 4.587 4.697 521,459 +0.12(+2.58%)
Dec 03, 2021 4.689 4.705 4.579 4.579 433,653 -0.10(-2.19%)
Dec 02, 2021 4.689 4.705 4.658 4.681 432,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.