Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.171 4.176 4.121 4.127 671,755 -0.03(-0.79%)
Feb 27, 2018 4.176 4.198 4.154 4.160 411,212 -0.02(-0.39%)
Feb 26, 2018 4.171 4.198 4.160 4.176 659,850 +0.02(+0.53%)
Feb 23, 2018 4.127 4.160 4.122 4.154 407,316 +0.04(+0.93%)
Feb 22, 2018 4.149 4.149 4.116 4.116 430,432 -0.01(-0.26%)
Feb 21, 2018 4.116 4.176 4.112 4.127 619,748 +0.01(+0.27%)
Feb 20, 2018 4.182 4.182 4.116 4.116 528,432 -0.07(-1.70%)
Feb 16, 2018 4.187 4.187 4.187 0 +0.02(+0.39%)
Feb 15, 2018 4.160 4.171 4.127 4.171 692,638 +0.04(+1.06%)
Feb 14, 2018 4.051 4.132 4.042 4.127 482,666 +0.07(+1.61%)
Feb 13, 2018 4.040 4.072 4.029 4.061 377,418 +0.02(+0.40%)
Feb 12, 2018 4.023 4.072 4.018 4.045 549,639 +0.04(+1.09%)
Feb 09, 2018 4.029 4.029 3.898 4.001 1,039,459 +0.01(+0.14%)
Feb 08, 2018 4.111 4.111 3.990 3.996 925,899 -0.11(-2.66%)
Feb 07, 2018 4.061 4.143 4.061 4.105 726,112 +0.03(+0.80%)
Feb 06, 2018 3.919 4.100 3.854 4.072 1,283,627 +0.11(+2.90%)
Feb 05, 2018 4.149 4.158 3.821 3.958 1,390,969 -0.21(-5.11%)
Feb 02, 2018 4.252 4.252 4.171 4.171 1,009,402 -0.10(-2.30%)
Feb 01, 2018 4.274 4.285 4.258 4.269 694,388 -0.02(-0.37%)
Jan 31, 2018 4.301 4.301 4.268 4.285 771,435 -0.01(-0.13%)
Jan 30, 2018 4.350 4.350 4.263 4.290 1,456,387 -0.09(-1.98%)
Jan 29, 2018 4.355 4.388 4.344 4.377 676,180 +0.00(+0.00%)
Jan 26, 2018 4.398 4.404 4.366 4.377 694,938 -0.01(-0.25%)
Jan 25, 2018 4.398 4.409 4.384 4.388 488,472 -0.01(-0.25%)
Jan 24, 2018 4.388 4.398 4.377 4.398 554,195 +0.02(+0.37%)
Jan 23, 2018 4.361 4.388 4.344 4.382 534,868 +0.02(+0.50%)
Jan 22, 2018 4.333 4.361 4.328 4.361 598,751 +0.03(+0.62%)
Jan 19, 2018 4.306 4.344 4.296 4.333 565,761 +0.03(+0.63%)
Jan 18, 2018 4.317 4.323 4.301 4.306 455,292 -0.02(-0.50%)
Jan 17, 2018 4.344 4.344 4.290 4.328 1,251,213 -0.01(-0.13%)
Jan 16, 2018 4.344 4.350 4.319 4.333 667,662 +0.00(+0.00%)
Jan 12, 2018 4.333 4.333 4.333 0 +0.01(+0.13%)
Jan 11, 2018 4.306 4.328 4.300 4.328 522,093 +0.03(+0.63%)
Jan 10, 2018 4.296 4.301 4.274 4.301 524,011 +0.01(+0.13%)
Jan 09, 2018 4.290 4.301 4.268 4.296 632,767 +0.01(+0.25%)
Jan 08, 2018 4.285 4.285 4.263 4.285 499,462 +0.01(+0.13%)
Jan 05, 2018 4.274 4.279 4.252 4.279 552,945 +0.01(+0.13%)
Jan 04, 2018 4.241 4.274 4.231 4.274 625,253 +0.04(+1.02%)
Jan 03, 2018 4.214 4.241 4.214 4.231 560,900 +0.01(+0.13%)
Jan 02, 2018 4.220 4.225 4.203 4.225 596,421 +0.03(+0.65%)
Dec 29, 2017 4.198 4.198 4.198 0 -0.01(-0.26%)
Dec 28, 2017 4.203 4.225 4.203 4.209 804,518 -0.00(-0.12%)
Dec 27, 2017 4.203 4.230 4.203 4.214 552,745 +0.01(+0.13%)
Dec 26, 2017 4.235 4.251 4.198 4.208 597,712 -0.04(-1.01%)
Dec 22, 2017 4.230 4.257 4.230 4.251 518,778 +0.03(+0.64%)
Dec 21, 2017 4.230 4.235 4.219 4.224 614,228 +0.00(+0.00%)
Dec 20, 2017 4.230 4.235 4.214 4.224 482,540 -0.01(-0.13%)
Dec 19, 2017 4.208 4.230 4.203 4.230 596,541 +0.02(+0.38%)
Dec 18, 2017 4.235 4.251 4.208 4.214 876,498 -0.02(-0.38%)
Dec 15, 2017 4.257 4.269 4.192 4.230 1,125,254 -0.03(-0.63%)
Dec 14, 2017 4.230 4.267 4.203 4.257 961,456 +0.03(+0.76%)
Dec 13, 2017 4.219 4.224 4.204 4.224 341,563 +0.01(+0.26%)
Dec 12, 2017 4.192 4.222 4.165 4.214 424,748 +0.02(+0.51%)
Dec 11, 2017 4.155 4.198 4.149 4.192 638,055 +0.05(+1.30%)
Dec 08, 2017 4.165 4.169 4.122 4.138 615,227 -0.01(-0.26%)
Dec 07, 2017 4.176 4.187 4.133 4.149 1,000,487 -0.02(-0.52%)
Dec 06, 2017 4.181 4.181 4.155 4.171 672,667 -0.01(-0.26%)
Dec 05, 2017 4.203 4.203 4.181 4.181 492,008 -0.02(-0.51%)
Dec 04, 2017 4.219 4.219 4.198 4.203 384,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.