Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.050 (+0.98%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.603 3.618 3.598 3.618 973,505 +0.01(+0.41%)
Feb 27, 2017 3.598 3.603 3.588 3.603 692,113 +0.01(+0.28%)
Feb 24, 2017 3.588 3.598 3.573 3.593 802,967 +0.00(+0.14%)
Feb 23, 2017 3.588 3.603 3.578 3.588 624,566 +0.00(+0.00%)
Feb 22, 2017 3.568 3.588 3.563 3.588 500,704 +0.02(+0.70%)
Feb 21, 2017 3.578 3.578 3.558 3.563 1,054,842 -0.02(-0.55%)
Feb 17, 2017 3.583 3.583 3.583 0 -0.00(-0.14%)
Feb 16, 2017 3.593 3.596 3.573 3.588 796,098 +0.00(+0.00%)
Feb 15, 2017 3.573 3.593 3.563 3.588 840,836 +0.02(+0.70%)
Feb 14, 2017 3.548 3.568 3.535 3.563 584,660 +0.02(+0.56%)
Feb 13, 2017 3.544 3.553 3.534 3.544 880,618 +0.01(+0.28%)
Feb 10, 2017 3.519 3.544 3.515 3.534 743,169 +0.01(+0.42%)
Feb 09, 2017 3.514 3.524 3.499 3.519 469,645 +0.01(+0.28%)
Feb 08, 2017 3.499 3.514 3.479 3.509 900,373 +0.01(+0.43%)
Feb 07, 2017 3.494 3.501 3.489 3.494 541,059 +0.00(+0.00%)
Feb 06, 2017 3.489 3.499 3.484 3.494 432,665 +0.00(+0.00%)
Feb 03, 2017 3.489 3.504 3.489 3.494 635,660 +0.01(+0.43%)
Feb 02, 2017 3.489 3.494 3.474 3.479 736,780 -0.01(-0.28%)
Feb 01, 2017 3.494 3.504 3.474 3.489 1,138,170 +0.02(+0.44%)
Jan 31, 2017 3.464 3.474 3.459 3.474 882,845 -0.01(-0.28%)
Jan 30, 2017 3.483 3.483 3.450 3.483 801,961 +0.00(+0.14%)
Jan 27, 2017 3.488 3.488 3.474 3.478 561,073 -0.00(-0.14%)
Jan 26, 2017 3.488 3.498 3.475 3.483 854,363 +0.00(+0.14%)
Jan 25, 2017 3.469 3.488 3.464 3.478 1,103,529 +0.02(+0.71%)
Jan 24, 2017 3.454 3.454 3.444 3.454 569,581 +0.01(+0.43%)
Jan 23, 2017 3.444 3.459 3.439 3.439 625,772 -0.00(-0.14%)
Jan 20, 2017 3.405 3.449 3.400 3.444 2,584,409 +0.04(+1.30%)
Jan 19, 2017 3.434 3.434 3.395 3.400 734,137 -0.02(-0.58%)
Jan 18, 2017 3.439 3.444 3.415 3.419 681,857 -0.00(-0.14%)
Jan 17, 2017 3.415 3.429 3.413 3.424 1,181,325 +0.01(+0.29%)
Jan 13, 2017 3.415 3.415 3.415 0 +0.00(+0.00%)
Jan 12, 2017 3.419 3.429 3.410 3.415 1,357,444 -0.01(-0.43%)
Jan 11, 2017 3.415 3.429 3.405 3.429 875,162 +0.01(+0.43%)
Jan 10, 2017 3.424 3.429 3.410 3.415 1,425,496 +0.00(+0.14%)
Jan 09, 2017 3.424 3.424 3.405 3.410 1,168,754 -0.01(-0.43%)
Jan 06, 2017 3.410 3.429 3.395 3.424 968,750 +0.02(+0.58%)
Jan 05, 2017 3.390 3.415 3.375 3.405 4,031,536 +0.02(+0.73%)
Jan 04, 2017 3.351 3.390 3.351 3.380 3,987,060 +0.03(+1.03%)
Jan 03, 2017 3.346 3.385 3.331 3.346 4,024,932 +0.01(+0.29%)
Dec 30, 2016 3.336 3.336 3.336 0 +0.00(+0.15%)
Dec 29, 2016 3.331 3.351 3.331 3.331 1,069,589 -0.00(-0.15%)
Dec 28, 2016 3.380 3.385 3.336 3.336 1,336,273 -0.03(-0.86%)
Dec 27, 2016 3.360 3.379 3.360 3.365 704,710 +0.00(+0.14%)
Dec 23, 2016 3.360 3.360 3.360 0 -0.02(-0.72%)
Dec 22, 2016 3.389 3.399 3.379 3.384 946,065 -0.00(-0.14%)
Dec 21, 2016 3.375 3.409 3.375 3.389 830,164 +0.01(+0.29%)
Dec 20, 2016 3.379 3.409 3.370 3.379 1,490,661 -0.00(-0.14%)
Dec 19, 2016 3.428 3.428 3.384 3.384 1,469,236 -0.04(-1.14%)
Dec 16, 2016 3.404 3.438 3.397 3.423 1,863,141 +0.00(+0.00%)
Dec 15, 2016 3.433 3.440 3.418 3.423 1,141,574 +0.00(+0.14%)
Dec 14, 2016 3.423 3.443 3.418 3.418 731,014 -0.03(-0.85%)
Dec 13, 2016 3.423 3.453 3.418 3.448 825,144 +0.03(+1.00%)
Dec 12, 2016 3.423 3.423 3.409 3.414 791,487 -0.01(-0.28%)
Dec 09, 2016 3.418 3.423 3.399 3.423 703,779 +0.01(+0.43%)
Dec 08, 2016 3.414 3.418 3.396 3.409 707,788 +0.00(+0.14%)
Dec 07, 2016 3.350 3.409 3.350 3.404 835,631 +0.04(+1.31%)
Dec 06, 2016 3.311 3.365 3.309 3.360 982,884 +0.04(+1.17%)
Dec 05, 2016 3.316 3.336 3.316 3.321 794,682 +0.01(+0.29%)
Dec 02, 2016 3.287 3.316 3.287 3.311 612,083 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.