Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.250 -0.050 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.780 2.824 2.775 2.796 93,706 +0.02(+0.60%)
Feb 26, 2016 2.817 2.817 2.772 2.780 117,074 -0.01(-0.30%)
Feb 25, 2016 2.780 2.788 2.767 2.788 125,712 +0.01(+0.30%)
Feb 24, 2016 2.738 2.780 2.721 2.780 114,480 -0.01(-0.30%)
Feb 23, 2016 2.817 2.817 2.788 2.788 175,799 -0.02(-0.74%)
Feb 22, 2016 2.821 2.830 2.800 2.809 187,298 +0.04(+1.35%)
Feb 19, 2016 2.750 2.780 2.746 2.771 75,313 +0.00(+0.00%)
Feb 18, 2016 2.780 2.809 2.759 2.771 182,139 +0.00(+0.00%)
Feb 17, 2016 2.796 2.796 2.763 2.771 124,539 +0.05(+1.99%)
Feb 16, 2016 2.713 2.734 2.713 2.717 142,154 +0.05(+1.72%)
Feb 12, 2016 2.680 2.671 2.671 2.671 246,918 +0.00(+0.16%)
Feb 11, 2016 2.655 2.684 2.646 2.667 128,868 -0.05(-1.99%)
Feb 10, 2016 2.738 2.763 2.713 2.721 188,099 +0.01(+0.31%)
Feb 09, 2016 2.680 2.721 2.680 2.713 262,120 -0.03(-1.22%)
Feb 08, 2016 2.759 2.775 2.730 2.746 149,910 -0.04(-1.49%)
Feb 05, 2016 2.805 2.813 2.782 2.788 42,288 -0.03(-1.18%)
Feb 04, 2016 2.809 2.844 2.790 2.821 100,953 +0.02(+0.89%)
Feb 03, 2016 2.763 2.796 2.730 2.796 87,129 +0.06(+2.13%)
Feb 02, 2016 2.788 2.792 2.738 2.738 94,030 -0.08(-2.95%)
Feb 01, 2016 2.775 2.830 2.775 2.821 129,763 +0.01(+0.30%)
Jan 29, 2016 2.767 2.813 2.755 2.813 165,783 +0.09(+3.21%)
Jan 28, 2016 2.738 2.750 2.721 2.725 158,738 +0.01(+0.31%)
Jan 27, 2016 2.725 2.725 2.696 2.717 89,392 -0.01(-0.31%)
Jan 26, 2016 2.730 2.738 2.721 2.725 73,701 +0.01(+0.46%)
Jan 25, 2016 2.730 2.740 2.705 2.713 44,025 -0.03(-0.91%)
Jan 22, 2016 2.717 2.750 2.709 2.738 222,697 +0.05(+1.70%)
Jan 21, 2016 2.617 2.692 2.617 2.692 175,348 +0.06(+2.22%)
Jan 20, 2016 2.671 2.696 2.634 2.634 326,240 -0.10(-3.66%)
Jan 19, 2016 2.750 2.769 2.705 2.734 214,557 +0.03(+1.08%)
Jan 15, 2016 2.746 2.705 2.705 2.705 342,902 -0.07(-2.41%)
Jan 14, 2016 2.767 2.791 2.759 2.771 146,123 -0.01(-0.30%)
Jan 13, 2016 2.775 2.811 2.771 2.780 334,542 -0.00(-0.15%)
Jan 12, 2016 2.813 2.813 2.784 2.784 248,843 -0.01(-0.45%)
Jan 11, 2016 2.834 2.840 2.796 2.796 249,188 -0.04(-1.32%)
Jan 08, 2016 2.875 2.880 2.834 2.834 302,872 -0.02(-0.87%)
Jan 07, 2016 2.909 2.909 2.859 2.859 431,517 -0.09(-3.11%)
Jan 06, 2016 2.950 2.967 2.946 2.950 356,237 -0.05(-1.53%)
Jan 05, 2016 2.975 3.001 2.975 2.996 206,224 +0.02(+0.84%)
Jan 04, 2016 3.017 3.030 2.959 2.971 260,994 -0.11(-3.65%)
Dec 31, 2015 3.026 3.084 3.084 3.084 318,426 +0.03(+0.95%)
Dec 30, 2015 3.063 3.071 3.051 3.055 356,426 -0.01(-0.41%)
Dec 29, 2015 3.088 3.096 3.051 3.067 484,589 +0.00(+0.00%)
Dec 28, 2015 3.091 3.095 3.063 3.067 340,379 -0.04(-1.30%)
Dec 24, 2015 3.087 3.108 3.108 3.108 113,088 +0.00(+0.13%)
Dec 23, 2015 3.059 3.104 3.059 3.104 165,012 +0.05(+1.59%)
Dec 22, 2015 3.043 3.067 3.031 3.055 203,304 +0.04(+1.21%)
Dec 21, 2015 3.043 3.083 3.019 3.019 285,013 -0.02(-0.66%)
Dec 18, 2015 3.031 3.047 3.023 3.039 208,664 +0.01(+0.27%)
Dec 17, 2015 3.023 3.039 3.011 3.031 270,732 +0.02(+0.54%)
Dec 16, 2015 2.990 3.031 2.958 3.015 324,418 +0.06(+2.05%)
Dec 15, 2015 2.966 2.994 2.954 2.954 161,256 +0.04(+1.25%)
Dec 14, 2015 2.954 2.970 2.910 2.918 318,471 -0.04(-1.37%)
Dec 11, 2015 2.970 2.970 2.956 2.958 183,371 -0.06(-2.14%)
Dec 10, 2015 3.035 3.043 3.015 3.023 168,920 -0.03(-1.06%)
Dec 09, 2015 3.075 3.087 3.039 3.055 151,476 -0.02(-0.53%)
Dec 08, 2015 3.079 3.089 3.067 3.071 146,225 -0.06(-1.81%)
Dec 07, 2015 3.124 3.144 3.091 3.128 154,198 -0.03(-1.02%)
Dec 04, 2015 3.108 3.168 3.104 3.160 101,623 +0.03(+0.90%)
Dec 03, 2015 3.188 3.192 3.112 3.132 191,372 -0.04(-1.40%)
Dec 02, 2015 3.233 3.233 3.172 3.176 163,258 -0.06(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.