Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 15.98 16.02 15.55 15.67 931,572 -0.42(-2.59%)
Feb 28, 2008 16.68 16.84 16.06 16.09 1,263,904 -0.41(-2.48%)
Feb 27, 2008 18.20 18.27 16.45 16.50 2,251,859 -2.36(-12.51%)
Feb 26, 2008 18.90 19.16 18.66 18.86 383,629 +0.00(+0.00%)
Feb 25, 2008 18.17 18.86 18.17 18.86 250,910 +0.67(+3.71%)
Feb 22, 2008 17.79 18.23 17.79 18.18 268,313 +0.43(+2.42%)
Feb 21, 2008 18.15 18.36 17.70 17.76 438,277 -0.54(-2.96%)
Feb 20, 2008 18.62 18.69 17.98 18.30 452,784 -0.38(-2.05%)
Feb 19, 2008 19.47 19.69 18.52 18.68 485,719 -0.77(-3.97%)
Feb 18, 2008 18.98 19.55 18.95 19.45 0 +0.00(+0.00%)
Feb 15, 2008 18.98 19.55 18.95 19.45 251,667 +0.24(+1.24%)
Feb 14, 2008 19.13 19.32 18.76 19.22 699,929 -0.20(-1.02%)
Feb 13, 2008 19.35 19.76 19.35 19.41 561,632 -0.52(-2.59%)
Feb 12, 2008 19.81 20.09 19.59 19.93 277,681 +0.17(+0.87%)
Feb 11, 2008 19.89 20.25 19.59 19.76 606,364 -0.52(-2.54%)
Feb 08, 2008 20.24 20.55 20.19 20.27 138,015 +0.08(+0.39%)
Feb 07, 2008 19.98 20.36 19.89 20.19 165,331 +0.20(+0.99%)
Feb 06, 2008 20.42 20.45 19.98 20.00 159,959 -0.36(-1.78%)
Feb 05, 2008 20.81 20.93 20.36 20.36 167,071 -0.52(-2.50%)
Feb 04, 2008 20.57 21.03 20.35 20.88 220,749 +0.13(+0.61%)
Feb 01, 2008 20.48 20.77 20.07 20.76 283,751 +0.26(+1.29%)
Jan 31, 2008 20.09 20.58 19.92 20.49 251,515 +0.27(+1.34%)
Jan 30, 2008 20.25 20.80 20.13 20.22 146,128 +0.00(+0.00%)
Jan 29, 2008 19.94 20.42 19.94 20.22 177,967 +0.29(+1.46%)
Jan 28, 2008 19.61 20.06 19.55 19.93 264,902 +0.24(+1.21%)
Jan 25, 2008 19.64 20.15 19.55 19.69 361,989 +0.08(+0.40%)
Jan 24, 2008 18.98 19.71 18.84 19.61 292,528 +0.81(+4.29%)
Jan 23, 2008 18.48 19.06 18.48 18.81 501,215 -0.05(-0.25%)
Jan 22, 2008 18.69 19.14 18.54 18.85 360,566 -0.54(-2.76%)
Jan 21, 2008 19.79 19.98 19.33 19.39 0 +0.00(+0.00%)
Jan 18, 2008 19.79 19.98 19.33 19.39 284,681 -0.47(-2.36%)
Jan 17, 2008 19.90 20.08 19.82 19.86 312,276 -0.07(-0.36%)
Jan 16, 2008 19.68 20.13 19.68 19.93 272,702 +0.08(+0.40%)
Jan 15, 2008 19.82 20.02 19.72 19.85 168,131 -0.06(-0.30%)
Jan 14, 2008 19.82 20.00 19.66 19.91 203,037 +0.09(+0.43%)
Jan 11, 2008 19.81 19.99 19.80 19.82 131,046 -0.12(-0.60%)
Jan 10, 2008 19.82 20.15 19.82 19.94 211,866 +0.13(+0.67%)
Jan 09, 2008 19.81 20.15 19.80 19.81 187,933 -0.07(-0.33%)
Jan 08, 2008 20.03 20.44 19.86 19.88 275,880 -0.22(-1.08%)
Jan 07, 2008 20.14 20.26 19.95 20.09 338,986 -0.39(-1.90%)
Jan 04, 2008 20.95 20.97 20.45 20.48 206,834 -0.62(-2.94%)
Jan 03, 2008 21.24 21.31 21.04 21.11 134,837 -0.03(-0.16%)
Jan 02, 2008 20.68 21.28 20.65 21.14 485,572 +0.59(+2.86%)
Jan 01, 2008 20.51 20.68 20.44 20.55 286,927 +0.00(+0.00%)
Dec 31, 2007 20.51 20.68 20.44 20.55 286,927 -0.01(-0.06%)
Dec 28, 2007 20.57 20.64 20.37 20.56 158,975 -0.09(-0.45%)
Dec 27, 2007 20.47 21.03 20.30 20.66 302,363 +0.01(+0.03%)
Dec 26, 2007 20.25 20.65 20.02 20.65 309,022 +0.40(+1.96%)
Dec 24, 2007 20.11 20.35 20.10 20.25 252,726 +0.20(+0.99%)
Dec 21, 2007 20.06 20.17 19.82 20.06 306,298 +0.11(+0.56%)
Dec 20, 2007 20.16 20.38 19.82 19.94 263,168 -0.28(-1.37%)
Dec 19, 2007 20.19 20.30 20.08 20.22 149,668 +0.03(+0.16%)
Dec 18, 2007 20.25 20.50 20.16 20.19 228,664 +0.00(+0.00%)
Dec 17, 2007 20.00 20.83 20.00 20.19 304,729 -0.05(-0.23%)
Dec 14, 2007 20.15 20.38 20.15 20.23 126,968 -0.18(-0.87%)
Dec 13, 2007 20.45 20.45 20.27 20.41 153,149 +0.01(+0.06%)
Dec 12, 2007 20.43 20.83 20.23 20.40 306,147 +0.17(+0.82%)
Dec 11, 2007 20.56 20.67 20.22 20.23 540,373 -0.23(-1.13%)
Dec 10, 2007 20.35 20.68 20.32 20.46 459,447 +0.12(+0.58%)
Dec 07, 2007 20.30 20.59 20.01 20.35 879,851 -0.07(-0.32%)
Dec 06, 2007 20.70 20.83 20.34 20.41 741,986 -0.36(-1.72%)
Dec 05, 2007 21.28 21.28 20.75 20.77 552,971 -0.54(-2.54%)
Dec 04, 2007 20.71 21.31 20.71 21.31 554,553 +0.23(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.