Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.150 9.177 9.059 9.096 149,852 -0.03(-0.30%)
Feb 27, 2023 9.105 9.141 9.051 9.123 107,736 +0.07(+0.80%)
Feb 24, 2023 9.096 9.141 9.014 9.050 160,558 -0.08(-0.89%)
Feb 23, 2023 9.168 9.204 9.096 9.132 107,780 +0.04(+0.40%)
Feb 22, 2023 9.150 9.177 9.078 9.096 70,104 -0.05(-0.59%)
Feb 21, 2023 9.240 9.240 9.123 9.150 104,710 -0.09(-0.98%)
Feb 17, 2023 9.231 9.267 9.195 9.240 100,414 -0.01(-0.10%)
Feb 16, 2023 9.267 9.331 9.236 9.249 205,906 -0.09(-0.97%)
Feb 15, 2023 9.313 9.412 9.276 9.340 226,868 -0.04(-0.39%)
Feb 14, 2023 9.430 9.484 9.322 9.376 187,326 -0.05(-0.55%)
Feb 13, 2023 9.383 9.472 9.374 9.427 209,889 +0.07(+0.77%)
Feb 10, 2023 9.266 9.356 9.221 9.356 144,390 +0.10(+1.07%)
Feb 09, 2023 9.427 9.436 9.203 9.257 161,009 -0.09(-0.96%)
Feb 08, 2023 9.311 9.400 9.300 9.347 187,481 +0.04(+0.48%)
Feb 07, 2023 9.203 9.302 9.158 9.302 183,286 +0.09(+0.98%)
Feb 06, 2023 9.230 9.284 9.185 9.212 281,145 -0.17(-1.82%)
Feb 03, 2023 9.481 9.535 9.338 9.383 213,333 -0.13(-1.42%)
Feb 02, 2023 9.535 9.535 9.485 9.517 149,989 +0.05(+0.57%)
Feb 01, 2023 9.400 9.472 9.369 9.463 279,946 +0.08(+0.86%)
Jan 31, 2023 9.266 9.383 9.185 9.383 193,284 +0.17(+1.85%)
Jan 30, 2023 9.122 9.212 9.122 9.212 277,095 +0.09(+0.99%)
Jan 27, 2023 9.122 9.187 9.104 9.122 209,836 +0.01(+0.10%)
Jan 26, 2023 9.095 9.183 9.059 9.113 352,223 +0.04(+0.50%)
Jan 25, 2023 9.095 9.122 9.024 9.068 349,679 -0.04(-0.39%)
Jan 24, 2023 9.077 9.248 9.077 9.104 430,693 -0.09(-0.98%)
Jan 23, 2023 9.149 9.248 9.140 9.194 210,657 +0.09(+0.99%)
Jan 20, 2023 9.077 9.167 9.069 9.104 806,746 +0.04(+0.40%)
Jan 19, 2023 9.113 9.147 9.041 9.068 296,160 -0.08(-0.88%)
Jan 18, 2023 9.257 9.306 9.149 9.149 234,483 -0.08(-0.88%)
Jan 17, 2023 9.185 9.257 9.122 9.230 255,194 +0.07(+0.79%)
Jan 13, 2023 9.167 9.221 9.104 9.158 305,657 -0.04(-0.39%)
Jan 12, 2023 9.284 9.293 9.149 9.194 162,896 -0.02(-0.17%)
Jan 11, 2023 9.075 9.272 9.075 9.209 510,996 +0.21(+2.38%)
Jan 10, 2023 8.896 9.013 8.861 8.995 576,118 +0.13(+1.51%)
Jan 09, 2023 8.807 8.959 8.807 8.861 278,881 +0.08(+0.92%)
Jan 06, 2023 8.673 8.789 8.673 8.780 158,242 +0.15(+1.76%)
Jan 05, 2023 8.673 8.687 8.628 8.628 125,207 -0.07(-0.82%)
Jan 04, 2023 8.628 8.718 8.602 8.700 169,117 +0.12(+1.35%)
Jan 03, 2023 8.593 8.678 8.530 8.584 116,064 +0.04(+0.52%)
Dec 30, 2022 8.486 8.584 8.450 8.539 454,473 +0.05(+0.63%)
Dec 29, 2022 8.369 8.539 8.334 8.486 400,382 +0.13(+1.60%)
Dec 28, 2022 8.378 8.477 8.343 8.352 365,701 -0.04(-0.53%)
Dec 27, 2022 8.423 8.486 8.396 8.396 352,321 -0.05(-0.63%)
Dec 23, 2022 8.432 8.499 8.387 8.450 173,986 +0.02(+0.21%)
Dec 22, 2022 8.441 8.450 8.343 8.432 187,106 -0.05(-0.63%)
Dec 21, 2022 8.468 8.575 8.459 8.486 269,819 +0.04(+0.42%)
Dec 20, 2022 8.432 8.527 8.423 8.450 185,401 -0.03(-0.32%)
Dec 19, 2022 8.539 8.548 8.423 8.477 211,774 -0.06(-0.73%)
Dec 16, 2022 8.521 8.566 8.495 8.539 141,955 -0.05(-0.62%)
Dec 15, 2022 8.745 8.745 8.593 8.593 205,001 -0.18(-2.11%)
Dec 14, 2022 8.804 8.858 8.716 8.778 330,449 -0.03(-0.30%)
Dec 13, 2022 8.875 8.964 8.797 8.804 210,671 +0.04(+0.51%)
Dec 12, 2022 8.724 8.764 8.718 8.760 137,920 +0.06(+0.71%)
Dec 09, 2022 8.707 8.795 8.698 8.698 124,930 -0.05(-0.61%)
Dec 08, 2022 8.716 8.804 8.715 8.751 205,668 +0.04(+0.41%)
Dec 07, 2022 8.698 8.776 8.662 8.716 299,894 -0.04(-0.41%)
Dec 06, 2022 8.822 8.849 8.690 8.751 138,220 -0.07(-0.80%)
Dec 05, 2022 8.884 8.902 8.804 8.822 123,184 -0.07(-0.80%)
Dec 02, 2022 8.946 8.973 8.871 8.893 99,886 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.