Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.582 9.674 9.514 9.623 151,191 -0.04(-0.43%)
Feb 25, 2022 9.540 9.665 9.531 9.665 147,541 +0.23(+2.49%)
Feb 24, 2022 9.263 9.439 9.179 9.431 357,150 +0.02(+0.18%)
Feb 23, 2022 9.565 9.632 9.364 9.414 232,900 -0.08(-0.88%)
Feb 22, 2022 9.649 9.665 9.456 9.498 153,531 -0.18(-1.82%)
Feb 18, 2022 9.674 0 +0.00(+0.00%)
Feb 17, 2022 9.808 9.816 9.640 9.674 112,311 -0.17(-1.70%)
Feb 16, 2022 9.741 9.850 9.707 9.841 187,477 +0.09(+0.95%)
Feb 15, 2022 9.741 9.850 9.716 9.749 209,629 +0.08(+0.87%)
Feb 14, 2022 9.808 9.808 9.657 9.665 150,633 -0.14(-1.43%)
Feb 11, 2022 10.03 10.03 9.780 9.805 244,485 -0.18(-1.75%)
Feb 10, 2022 10.05 10.11 9.930 9.980 179,590 -0.10(-0.99%)
Feb 09, 2022 10.01 10.09 9.997 10.08 193,688 +0.14(+1.43%)
Feb 08, 2022 9.822 9.939 9.797 9.939 200,147 +0.13(+1.36%)
Feb 07, 2022 9.880 9.880 9.764 9.805 159,647 -0.02(-0.17%)
Feb 04, 2022 9.830 9.889 9.764 9.822 196,188 -0.02(-0.17%)
Feb 03, 2022 9.922 9.818 9.839 162,469 -0.14(-1.42%)
Feb 02, 2022 9.964 10.01 9.922 9.980 135,699 +0.07(+0.67%)
Feb 01, 2022 9.855 9.939 9.789 9.914 240,984 +0.09(+0.93%)
Jan 31, 2022 9.747 9.830 9.822 170,706 +0.14(+1.46%)
Jan 28, 2022 9.564 9.697 9.505 9.680 177,677 +0.15(+1.57%)
Jan 27, 2022 9.589 9.705 9.514 9.530 202,736 +0.00(+0.00%)
Jan 26, 2022 9.705 9.797 9.487 9.530 263,054 -0.07(-0.70%)
Jan 25, 2022 9.564 9.630 9.455 9.597 557,845 -0.03(-0.26%)
Jan 24, 2022 9.472 9.622 9.280 9.622 639,533 +0.01(+0.09%)
Jan 21, 2022 9.830 9.830 9.501 9.614 774,582 -0.22(-2.21%)
Jan 20, 2022 9.922 10.01 9.814 9.830 195,070 -0.05(-0.51%)
Jan 19, 2022 10.02 10.06 9.864 9.880 318,249 -0.07(-0.67%)
Jan 18, 2022 10.15 10.15 9.939 9.947 586,354 -0.25(-2.45%)
Jan 14, 2022 10.20 0 -0.03(-0.33%)
Jan 13, 2022 10.31 10.36 10.23 10.23 141,863 -0.06(-0.54%)
Jan 12, 2022 10.26 10.31 10.23 10.29 122,688 +0.12(+1.14%)
Jan 11, 2022 10.16 10.20 10.05 10.17 143,957 +0.08(+0.82%)
Jan 10, 2022 10.09 10.14 10.00 10.09 203,730 -0.02(-0.16%)
Jan 07, 2022 10.15 10.15 10.09 10.10 160,523 -0.04(-0.41%)
Jan 06, 2022 10.11 10.16 10.03 10.15 165,812 +0.06(+0.58%)
Jan 05, 2022 10.22 10.29 10.09 10.09 313,090 -0.15(-1.46%)
Jan 04, 2022 10.31 10.32 10.22 10.24 162,228 -0.04(-0.40%)
Jan 03, 2022 10.22 10.29 10.16 10.28 166,827 +0.17(+1.72%)
Dec 31, 2021 10.30 10.32 10.07 10.10 613,150 -0.16(-1.54%)
Dec 30, 2021 10.26 10.29 10.24 10.26 145,705 +0.02(+0.16%)
Dec 29, 2021 10.18 10.24 10.18 10.24 127,947 +0.08(+0.82%)
Dec 28, 2021 10.17 10.20 10.15 10.16 150,984 +0.04(+0.41%)
Dec 27, 2021 10.08 10.14 10.06 10.12 181,841 +0.06(+0.58%)
Dec 23, 2021 9.979 10.06 9.979 10.06 201,158 +0.16(+1.59%)
Dec 22, 2021 9.913 9.955 9.863 9.905 196,903 +0.07(+0.67%)
Dec 21, 2021 9.764 9.847 9.747 9.838 89,886 +0.17(+1.72%)
Dec 20, 2021 9.805 9.814 9.631 9.673 193,291 -0.20(-2.02%)
Dec 17, 2021 9.955 9.971 9.838 9.872 150,817 -0.10(-1.00%)
Dec 16, 2021 10.08 10.08 9.946 9.971 195,144 -0.02(-0.22%)
Dec 15, 2021 9.911 10.00 9.870 9.994 186,609 +0.10(+1.00%)
Dec 14, 2021 9.886 9.928 9.822 9.895 170,859 +0.02(+0.17%)
Dec 13, 2021 9.886 9.923 9.845 9.878 241,782 -0.01(-0.08%)
Dec 10, 2021 9.919 9.952 9.878 9.886 161,900 -0.02(-0.17%)
Dec 09, 2021 9.977 9.977 9.886 9.903 120,878 -0.06(-0.58%)
Dec 08, 2021 10.03 10.08 9.936 9.961 192,730 +0.06(+0.58%)
Dec 07, 2021 9.895 9.961 9.870 9.903 172,542 +0.13(+1.35%)
Dec 06, 2021 9.680 9.779 9.680 9.771 151,612 +0.09(+0.94%)
Dec 03, 2021 9.787 9.820 9.614 9.680 162,482 -0.08(-0.85%)
Dec 02, 2021 9.664 9.820 9.664 9.763 137,786 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.