BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.582 9.674 9.514 9.623 151,191 -0.04(-0.43%)
Feb 25, 2022 9.540 9.665 9.531 9.665 147,541 +0.23(+2.49%)
Feb 24, 2022 9.263 9.439 9.179 9.431 357,150 +0.02(+0.18%)
Feb 23, 2022 9.565 9.632 9.364 9.414 232,900 -0.08(-0.88%)
Feb 22, 2022 9.649 9.665 9.456 9.498 153,531 -0.18(-1.82%)
Feb 18, 2022 9.674 0 +0.00(+0.00%)
Feb 17, 2022 9.808 9.816 9.640 9.674 112,311 -0.17(-1.70%)
Feb 16, 2022 9.741 9.850 9.707 9.841 187,477 +0.09(+0.95%)
Feb 15, 2022 9.741 9.850 9.716 9.749 209,629 +0.08(+0.87%)
Feb 14, 2022 9.808 9.808 9.657 9.665 150,633 -0.14(-1.43%)
Feb 11, 2022 10.03 10.03 9.780 9.805 244,485 -0.18(-1.75%)
Feb 10, 2022 10.05 10.11 9.930 9.980 179,590 -0.10(-0.99%)
Feb 09, 2022 10.01 10.09 9.997 10.08 193,688 +0.14(+1.43%)
Feb 08, 2022 9.822 9.939 9.797 9.939 200,147 +0.13(+1.36%)
Feb 07, 2022 9.880 9.880 9.764 9.805 159,647 -0.02(-0.17%)
Feb 04, 2022 9.830 9.889 9.764 9.822 196,188 -0.02(-0.17%)
Feb 03, 2022 9.922 9.818 9.839 162,469 -0.14(-1.42%)
Feb 02, 2022 9.964 10.01 9.922 9.980 135,699 +0.07(+0.67%)
Feb 01, 2022 9.855 9.939 9.789 9.914 240,984 +0.09(+0.93%)
Jan 31, 2022 9.747 9.830 9.822 170,706 +0.14(+1.46%)
Jan 28, 2022 9.564 9.697 9.505 9.680 177,677 +0.15(+1.57%)
Jan 27, 2022 9.589 9.705 9.514 9.530 202,736 +0.00(+0.00%)
Jan 26, 2022 9.705 9.797 9.487 9.530 263,054 -0.07(-0.70%)
Jan 25, 2022 9.564 9.630 9.455 9.597 557,845 -0.03(-0.26%)
Jan 24, 2022 9.472 9.622 9.280 9.622 639,533 +0.01(+0.09%)
Jan 21, 2022 9.830 9.830 9.501 9.614 774,582 -0.22(-2.21%)
Jan 20, 2022 9.922 10.01 9.814 9.830 195,070 -0.05(-0.51%)
Jan 19, 2022 10.02 10.06 9.864 9.880 318,249 -0.07(-0.67%)
Jan 18, 2022 10.15 10.15 9.939 9.947 586,354 -0.25(-2.45%)
Jan 14, 2022 10.20 0 -0.03(-0.33%)
Jan 13, 2022 10.31 10.36 10.23 10.23 141,863 -0.06(-0.54%)
Jan 12, 2022 10.26 10.31 10.23 10.29 122,688 +0.12(+1.14%)
Jan 11, 2022 10.16 10.20 10.05 10.17 143,957 +0.08(+0.82%)
Jan 10, 2022 10.09 10.14 10.00 10.09 203,730 -0.02(-0.16%)
Jan 07, 2022 10.15 10.15 10.09 10.10 160,523 -0.04(-0.41%)
Jan 06, 2022 10.11 10.16 10.03 10.15 165,812 +0.06(+0.58%)
Jan 05, 2022 10.22 10.29 10.09 10.09 313,090 -0.15(-1.46%)
Jan 04, 2022 10.31 10.32 10.22 10.24 162,228 -0.04(-0.40%)
Jan 03, 2022 10.22 10.29 10.16 10.28 166,827 +0.17(+1.72%)
Dec 31, 2021 10.30 10.32 10.07 10.10 613,150 -0.16(-1.54%)
Dec 30, 2021 10.26 10.29 10.24 10.26 145,705 +0.02(+0.16%)
Dec 29, 2021 10.18 10.24 10.18 10.24 127,947 +0.08(+0.82%)
Dec 28, 2021 10.17 10.20 10.15 10.16 150,984 +0.04(+0.41%)
Dec 27, 2021 10.08 10.14 10.06 10.12 181,841 +0.06(+0.58%)
Dec 23, 2021 9.979 10.06 9.979 10.06 201,158 +0.16(+1.59%)
Dec 22, 2021 9.913 9.955 9.863 9.905 196,903 +0.07(+0.67%)
Dec 21, 2021 9.764 9.847 9.747 9.838 89,886 +0.17(+1.72%)
Dec 20, 2021 9.805 9.814 9.631 9.673 193,291 -0.20(-2.02%)
Dec 17, 2021 9.955 9.971 9.838 9.872 150,817 -0.10(-1.00%)
Dec 16, 2021 10.08 10.08 9.946 9.971 195,144 -0.02(-0.22%)
Dec 15, 2021 9.911 10.00 9.870 9.994 186,609 +0.10(+1.00%)
Dec 14, 2021 9.886 9.928 9.822 9.895 170,859 +0.02(+0.17%)
Dec 13, 2021 9.886 9.923 9.845 9.878 241,782 -0.01(-0.08%)
Dec 10, 2021 9.919 9.952 9.878 9.886 161,900 -0.02(-0.17%)
Dec 09, 2021 9.977 9.977 9.886 9.903 120,878 -0.06(-0.58%)
Dec 08, 2021 10.03 10.08 9.936 9.961 192,730 +0.06(+0.58%)
Dec 07, 2021 9.895 9.961 9.870 9.903 172,542 +0.13(+1.35%)
Dec 06, 2021 9.680 9.779 9.680 9.771 151,612 +0.09(+0.94%)
Dec 03, 2021 9.787 9.820 9.614 9.680 162,482 -0.08(-0.85%)
Dec 02, 2021 9.664 9.820 9.664 9.763 137,786 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.