Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 +0.01 (+0.05%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.630 8.656 8.496 8.520 201,285 -0.06(-0.73%)
Feb 25, 2021 8.646 8.658 8.528 8.583 192,450 -0.06(-0.73%)
Feb 24, 2021 8.567 8.685 8.567 8.646 366,793 +0.09(+1.01%)
Feb 23, 2021 8.512 8.583 8.457 8.559 219,082 -0.01(-0.09%)
Feb 22, 2021 8.591 8.591 8.552 8.567 203,858 -0.02(-0.27%)
Feb 19, 2021 8.630 8.646 8.583 8.591 140,709 +0.00(+0.00%)
Feb 18, 2021 8.622 8.622 8.548 8.591 117,610 -0.06(-0.64%)
Feb 17, 2021 8.638 8.654 8.591 8.646 152,902 +0.01(+0.09%)
Feb 16, 2021 8.622 8.662 8.575 8.638 442,958 +0.02(+0.18%)
Feb 12, 2021 8.599 8.622 8.567 8.622 247,511 +0.02(+0.21%)
Feb 11, 2021 8.643 8.643 8.557 8.604 157,120 -0.01(-0.09%)
Feb 10, 2021 8.643 8.651 8.581 8.612 206,966 +0.02(+0.18%)
Feb 09, 2021 8.643 8.643 8.573 8.597 429,284 -0.03(-0.36%)
Feb 08, 2021 8.636 8.667 8.581 8.628 229,002 +0.02(+0.27%)
Feb 05, 2021 8.690 8.706 8.550 8.604 320,593 -0.09(-0.99%)
Feb 04, 2021 8.542 8.698 8.503 8.690 307,013 +0.16(+1.93%)
Feb 03, 2021 8.534 8.573 8.495 8.526 196,987 +0.01(+0.09%)
Feb 02, 2021 8.542 8.542 8.495 8.518 239,538 +0.06(+0.74%)
Feb 01, 2021 8.510 8.510 8.385 8.456 220,370 -0.02(-0.28%)
Jan 29, 2021 8.534 8.542 8.393 8.479 160,679 -0.05(-0.64%)
Jan 28, 2021 8.432 8.573 8.432 8.534 278,934 +0.12(+1.40%)
Jan 27, 2021 8.589 8.597 8.385 8.416 430,729 -0.23(-2.71%)
Jan 26, 2021 8.659 8.714 8.620 8.651 105,278 -0.01(-0.09%)
Jan 25, 2021 8.675 8.710 8.597 8.659 124,064 -0.03(-0.36%)
Jan 22, 2021 8.659 8.698 8.643 8.690 137,944 +0.03(+0.36%)
Jan 21, 2021 8.737 8.745 8.651 8.659 124,445 -0.06(-0.72%)
Jan 20, 2021 8.730 8.737 8.683 8.722 167,463 +0.02(+0.27%)
Jan 19, 2021 8.628 8.737 8.550 8.698 334,619 +0.15(+1.74%)
Jan 15, 2021 8.636 8.636 8.550 8.550 156,081 -0.06(-0.73%)
Jan 14, 2021 8.557 8.636 8.534 8.612 429,612 +0.05(+0.58%)
Jan 13, 2021 8.586 8.586 8.493 8.563 259,907 +0.00(+0.00%)
Jan 12, 2021 8.586 8.586 8.501 8.563 145,155 -0.01(-0.09%)
Jan 11, 2021 8.516 8.594 8.415 8.571 507,236 +0.02(+0.27%)
Jan 08, 2021 8.555 8.555 8.469 8.547 152,869 +0.05(+0.64%)
Jan 07, 2021 8.547 8.563 8.454 8.493 251,856 +0.00(+0.00%)
Jan 06, 2021 8.392 8.508 8.376 8.493 166,088 +0.09(+1.02%)
Jan 05, 2021 8.368 8.407 8.298 8.407 201,376 +0.03(+0.37%)
Jan 04, 2021 8.477 8.501 8.298 8.376 220,790 -0.12(-1.37%)
Dec 31, 2020 8.493 8.493 8.493 200,069 +0.06(+0.74%)
Dec 30, 2020 8.407 8.477 8.407 8.431 200,069 +0.05(+0.56%)
Dec 29, 2020 8.407 8.485 8.384 8.384 291,230 -0.01(-0.09%)
Dec 28, 2020 8.337 8.407 8.337 8.392 252,912 +0.08(+0.94%)
Dec 24, 2020 8.275 8.322 8.275 8.314 89,795 +0.08(+0.95%)
Dec 23, 2020 8.244 8.291 8.236 8.236 225,957 -0.01(-0.09%)
Dec 22, 2020 8.259 8.267 8.220 8.244 137,406 -0.02(-0.28%)
Dec 21, 2020 8.228 8.283 8.174 8.267 217,986 -0.04(-0.47%)
Dec 18, 2020 8.368 8.368 8.251 8.306 250,244 -0.05(-0.65%)
Dec 17, 2020 8.329 8.384 8.320 8.360 132,874 +0.05(+0.66%)
Dec 16, 2020 8.298 8.322 8.283 8.306 196,951 +0.02(+0.19%)
Dec 15, 2020 8.267 8.322 8.259 8.290 257,434 +0.02(+0.28%)
Dec 14, 2020 8.353 8.353 8.244 8.267 246,038 -0.01(-0.16%)
Dec 11, 2020 8.342 8.342 8.249 8.280 160,882 -0.06(-0.74%)
Dec 10, 2020 8.412 8.435 8.327 8.342 186,047 -0.07(-0.83%)
Dec 09, 2020 8.435 8.489 8.396 8.412 177,049 -0.01(-0.09%)
Dec 08, 2020 8.342 8.458 8.322 8.420 393,845 +0.10(+1.21%)
Dec 07, 2020 8.327 8.350 8.249 8.319 274,405 -0.05(-0.56%)
Dec 04, 2020 8.311 8.365 8.249 8.365 383,533 +0.10(+1.22%)
Dec 03, 2020 8.218 8.280 8.211 8.265 145,249 +0.04(+0.47%)
Dec 02, 2020 8.257 8.303 8.195 8.226 151,362 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.