Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.104 7.126 6.900 7.002 832,740 -0.29(-3.99%)
Feb 27, 2020 7.482 7.493 7.248 7.293 592,707 -0.30(-3.93%)
Feb 26, 2020 7.613 7.693 7.555 7.591 439,514 -0.02(-0.29%)
Feb 25, 2020 7.853 7.853 7.599 7.613 380,105 -0.23(-2.88%)
Feb 24, 2020 7.853 7.893 7.766 7.839 553,822 -0.16(-2.00%)
Feb 21, 2020 7.977 7.999 7.949 7.999 144,125 +0.01(+0.09%)
Feb 20, 2020 7.992 8.013 7.955 7.992 140,535 +0.01(+0.09%)
Feb 19, 2020 8.057 8.057 7.984 7.984 234,556 -0.04(-0.45%)
Feb 18, 2020 8.043 8.043 7.992 8.021 287,105 -0.04(-0.45%)
Feb 14, 2020 8.050 8.057 8.003 8.057 129,974 +0.01(+0.09%)
Feb 13, 2020 8.072 8.072 8.013 8.050 218,323 -0.02(-0.24%)
Feb 12, 2020 8.091 8.098 8.041 8.070 167,026 -0.01(-0.09%)
Feb 11, 2020 8.055 8.084 8.026 8.077 239,593 +0.05(+0.63%)
Feb 10, 2020 7.968 8.041 7.968 8.026 326,531 +0.04(+0.45%)
Feb 07, 2020 7.975 7.997 7.968 7.990 214,307 +0.00(+0.00%)
Feb 06, 2020 7.990 8.026 7.954 7.990 408,978 +0.00(+0.00%)
Feb 05, 2020 7.983 8.004 7.954 7.990 287,321 +0.04(+0.55%)
Feb 04, 2020 7.925 7.968 7.918 7.947 257,105 +0.07(+0.83%)
Feb 03, 2020 7.903 7.939 7.881 7.881 378,225 -0.01(-0.09%)
Jan 31, 2020 7.990 7.997 7.874 7.889 322,774 -0.11(-1.36%)
Jan 30, 2020 8.026 8.026 7.947 7.997 260,996 -0.07(-0.81%)
Jan 29, 2020 8.041 8.062 8.025 8.062 160,200 +0.05(+0.63%)
Jan 28, 2020 7.983 8.046 7.974 8.012 274,275 +0.04(+0.45%)
Jan 27, 2020 7.961 7.990 7.914 7.975 425,523 -0.06(-0.72%)
Jan 24, 2020 8.120 8.135 8.012 8.033 286,158 -0.06(-0.72%)
Jan 23, 2020 8.142 8.142 8.084 8.091 226,043 -0.05(-0.62%)
Jan 22, 2020 8.084 8.142 8.084 8.142 226,504 +0.06(+0.72%)
Jan 21, 2020 8.091 8.127 8.084 8.084 239,441 +0.00(+0.00%)
Jan 17, 2020 8.106 8.113 8.070 8.084 216,795 -0.01(-0.09%)
Jan 16, 2020 8.077 8.098 8.055 8.091 258,798 +0.03(+0.36%)
Jan 15, 2020 8.062 8.077 8.041 8.062 200,867 +0.00(+0.00%)
Jan 14, 2020 8.004 8.062 7.990 8.062 285,825 +0.07(+0.93%)
Jan 13, 2020 8.009 8.024 7.988 7.988 269,279 -0.01(-0.09%)
Jan 10, 2020 8.024 8.024 7.981 7.995 183,013 -0.01(-0.18%)
Jan 09, 2020 8.017 8.038 7.995 8.009 311,603 +0.03(+0.36%)
Jan 08, 2020 7.973 7.988 7.952 7.981 205,325 +0.03(+0.36%)
Jan 07, 2020 7.901 7.959 7.873 7.952 194,840 +0.06(+0.82%)
Jan 06, 2020 7.815 7.901 7.815 7.887 349,053 +0.04(+0.46%)
Jan 03, 2020 7.901 7.916 7.844 7.851 290,709 -0.09(-1.18%)
Jan 02, 2020 7.930 7.973 7.916 7.945 268,703 +0.04(+0.45%)
Dec 31, 2019 7.923 7.945 7.858 7.909 379,229 +0.01(+0.09%)
Dec 30, 2019 7.930 7.941 7.865 7.901 262,968 -0.02(-0.27%)
Dec 27, 2019 7.952 7.966 7.909 7.923 209,972 -0.01(-0.09%)
Dec 26, 2019 7.981 7.981 7.901 7.930 269,124 -0.04(-0.54%)
Dec 24, 2019 7.901 7.973 7.887 7.973 233,457 +0.09(+1.09%)
Dec 23, 2019 7.916 7.916 7.880 7.887 303,509 -0.01(-0.09%)
Dec 20, 2019 7.873 7.916 7.865 7.894 237,348 +0.04(+0.46%)
Dec 19, 2019 7.844 7.873 7.835 7.858 361,945 +0.04(+0.46%)
Dec 18, 2019 7.829 7.851 7.801 7.822 331,357 -0.02(-0.28%)
Dec 17, 2019 7.844 7.851 7.801 7.844 278,421 +0.01(+0.18%)
Dec 16, 2019 7.801 7.873 7.793 7.829 370,817 +0.06(+0.74%)
Dec 13, 2019 7.772 7.808 7.757 7.772 217,198 +0.00(+0.03%)
Dec 12, 2019 7.755 7.777 7.727 7.770 232,263 +0.04(+0.46%)
Dec 11, 2019 7.727 7.763 7.720 7.734 278,800 +0.02(+0.28%)
Dec 10, 2019 7.691 7.727 7.670 7.712 280,689 +0.02(+0.28%)
Dec 09, 2019 7.727 7.741 7.670 7.691 219,753 -0.04(-0.46%)
Dec 06, 2019 7.691 7.727 7.677 7.727 382,560 +0.04(+0.56%)
Dec 05, 2019 7.655 7.687 7.605 7.684 315,811 +0.04(+0.47%)
Dec 04, 2019 7.605 7.659 7.605 7.648 272,010 +0.05(+0.66%)
Dec 03, 2019 7.605 7.619 7.548 7.598 374,573 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.