Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.575 7.575 7.512 7.543 585,896 -0.01(-0.17%)
Feb 27, 2018 7.632 7.632 7.556 7.556 272,879 -0.05(-0.66%)
Feb 26, 2018 7.588 7.632 7.569 7.606 485,344 +0.04(+0.50%)
Feb 23, 2018 7.537 7.575 7.500 7.569 865,184 +0.06(+0.84%)
Feb 22, 2018 7.500 7.506 485,465 -0.06(-0.75%)
Feb 21, 2018 7.556 7.619 7.556 7.562 363,381 -0.02(-0.25%)
Feb 20, 2018 7.638 7.676 7.578 7.581 240,960 -0.08(-0.99%)
Feb 16, 2018 7.657 7.657 7.657 0 +0.00(+0.00%)
Feb 15, 2018 7.657 7.669 7.606 7.657 246,517 +0.04(+0.49%)
Feb 14, 2018 7.518 7.638 7.514 7.619 225,110 +0.09(+1.15%)
Feb 13, 2018 7.482 7.570 7.482 7.532 274,007 +0.02(+0.33%)
Feb 12, 2018 7.520 7.538 7.469 7.507 408,535 +0.06(+0.75%)
Feb 09, 2018 7.432 7.463 7.282 7.451 473,365 +0.07(+0.93%)
Feb 08, 2018 7.601 7.620 7.382 7.382 559,678 -0.22(-2.88%)
Feb 07, 2018 7.570 7.657 7.560 7.601 355,656 +0.02(+0.25%)
Feb 06, 2018 7.214 7.601 7.214 7.582 577,089 +0.22(+2.93%)
Feb 05, 2018 7.732 7.757 7.095 7.367 705,363 -0.42(-5.41%)
Feb 02, 2018 7.888 7.888 7.776 7.788 447,222 -0.12(-1.58%)
Feb 01, 2018 7.882 7.919 7.869 7.913 394,937 +0.02(+0.32%)
Jan 31, 2018 7.901 7.932 7.857 7.888 526,271 +0.04(+0.48%)
Jan 30, 2018 8.019 8.019 7.819 7.851 951,295 -0.21(-2.56%)
Jan 29, 2018 8.044 8.076 8.032 8.057 527,302 +0.01(+0.16%)
Jan 26, 2018 8.057 8.057 8.031 8.044 287,122 +0.01(+0.08%)
Jan 25, 2018 8.057 8.082 8.032 8.038 431,087 +0.02(+0.23%)
Jan 24, 2018 8.069 8.076 7.994 8.019 660,593 -0.05(-0.62%)
Jan 23, 2018 8.069 8.069 8.039 8.069 307,952 +0.01(+0.16%)
Jan 22, 2018 8.001 8.069 7.976 8.057 357,510 +0.06(+0.78%)
Jan 19, 2018 7.938 8.001 7.932 7.994 321,728 +0.06(+0.79%)
Jan 18, 2018 7.994 8.001 7.926 7.932 453,858 -0.05(-0.63%)
Jan 17, 2018 8.044 8.063 7.932 7.982 1,043,819 -0.05(-0.62%)
Jan 16, 2018 8.169 8.169 8.019 8.032 567,915 -0.06(-0.77%)
Jan 12, 2018 8.094 8.094 8.094 0 +0.03(+0.37%)
Jan 11, 2018 8.021 8.064 8.004 8.064 533,434 +0.07(+0.93%)
Jan 10, 2018 8.039 8.039 7.977 7.990 491,621 -0.06(-0.69%)
Jan 09, 2018 8.064 8.064 8.015 8.046 460,262 +0.04(+0.47%)
Jan 08, 2018 8.002 8.021 7.984 8.008 516,609 -0.01(-0.08%)
Jan 05, 2018 8.021 8.039 7.971 8.015 702,711 -0.01(-0.08%)
Jan 04, 2018 7.996 8.021 7.984 8.021 845,510 +0.04(+0.47%)
Jan 03, 2018 7.928 7.984 7.909 7.984 735,499 +0.07(+0.86%)
Jan 02, 2018 7.797 7.915 7.785 7.915 731,371 +0.15(+1.92%)
Dec 29, 2017 7.766 7.766 7.766 0 +0.01(+0.16%)
Dec 28, 2017 7.735 7.754 7.710 7.754 686,874 +0.02(+0.32%)
Dec 27, 2017 7.729 7.756 7.717 7.729 520,117 +0.02(+0.24%)
Dec 26, 2017 7.754 7.754 7.698 7.710 329,440 -0.04(-0.48%)
Dec 22, 2017 7.729 7.748 7.714 7.748 377,083 +0.04(+0.56%)
Dec 21, 2017 7.717 7.754 7.698 7.704 460,542 +0.00(+0.00%)
Dec 20, 2017 7.735 7.760 7.698 7.704 432,793 -0.01(-0.08%)
Dec 19, 2017 7.723 7.735 7.715 7.710 402,435 +0.01(+0.08%)
Dec 18, 2017 7.679 7.762 7.673 7.704 572,853 +0.05(+0.65%)
Dec 15, 2017 7.723 7.723 7.630 7.655 769,305 +0.02(+0.23%)
Dec 14, 2017 7.726 7.760 7.632 7.637 1,074,516 -0.07(-0.94%)
Dec 13, 2017 7.671 7.721 7.656 7.710 732,836 +0.06(+0.73%)
Dec 12, 2017 7.632 7.676 7.604 7.654 687,575 +0.04(+0.51%)
Dec 11, 2017 7.682 7.715 7.565 7.615 1,004,955 +0.14(+1.94%)
Dec 08, 2017 7.481 7.487 7.398 7.470 392,849 +0.01(+0.07%)
Dec 07, 2017 7.459 7.476 7.431 7.465 254,281 +0.01(+0.07%)
Dec 06, 2017 7.470 7.470 7.426 7.459 236,435 +0.00(+0.00%)
Dec 05, 2017 7.481 7.481 7.443 7.459 301,669 -0.01(-0.07%)
Dec 04, 2017 7.509 7.454 7.465 341,748 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.