Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.447 5.471 5.365 5.365 401,669 -0.07(-1.25%)
Feb 26, 2016 5.418 5.433 5.404 5.433 276,449 +0.03(+0.54%)
Feb 25, 2016 5.355 5.423 5.331 5.404 402,169 +0.08(+1.45%)
Feb 24, 2016 5.297 5.346 5.239 5.326 342,068 +0.00(+0.00%)
Feb 23, 2016 5.341 5.375 5.302 5.326 322,424 -0.03(-0.63%)
Feb 22, 2016 5.428 5.428 5.355 5.360 428,278 +0.00(+0.09%)
Feb 19, 2016 5.346 5.384 5.297 5.355 382,556 -0.00(-0.09%)
Feb 18, 2016 5.389 5.389 5.341 5.360 423,167 -0.00(-0.09%)
Feb 17, 2016 5.312 5.365 5.297 5.365 413,611 +0.12(+2.31%)
Feb 16, 2016 5.191 5.258 5.171 5.244 489,864 +0.09(+1.69%)
Feb 12, 2016 5.099 5.157 5.157 5.157 424,408 +0.06(+1.14%)
Feb 11, 2016 5.041 5.108 5.016 5.099 606,684 -0.01(-0.22%)
Feb 10, 2016 5.115 5.182 5.110 5.110 555,434 +0.01(+0.28%)
Feb 09, 2016 5.139 5.167 5.076 5.095 894,126 -0.13(-2.57%)
Feb 08, 2016 5.335 5.335 5.177 5.230 440,529 -0.14(-2.68%)
Feb 05, 2016 5.489 5.489 5.340 5.374 401,806 -0.12(-2.18%)
Feb 04, 2016 5.479 5.503 5.450 5.494 341,207 +0.01(+0.26%)
Feb 03, 2016 5.479 5.484 5.383 5.479 376,885 +0.04(+0.79%)
Feb 02, 2016 5.474 5.474 5.407 5.436 358,316 -0.07(-1.31%)
Feb 01, 2016 5.460 5.508 5.431 5.508 383,477 +0.02(+0.44%)
Jan 29, 2016 5.431 5.486 5.402 5.484 457,298 +0.09(+1.69%)
Jan 28, 2016 5.345 5.402 5.302 5.393 616,456 +0.07(+1.35%)
Jan 27, 2016 5.364 5.388 5.303 5.321 813,735 -0.07(-1.33%)
Jan 26, 2016 5.321 5.402 5.321 5.393 590,199 +0.08(+1.44%)
Jan 25, 2016 5.393 5.393 5.307 5.316 439,184 -0.08(-1.42%)
Jan 22, 2016 5.297 5.398 5.278 5.393 511,390 +0.19(+3.59%)
Jan 21, 2016 5.148 5.268 5.148 5.206 405,745 +0.05(+0.93%)
Jan 20, 2016 5.249 5.268 5.095 5.158 1,062,004 -0.17(-3.24%)
Jan 19, 2016 5.402 5.460 5.321 5.331 678,283 -0.05(-0.98%)
Jan 15, 2016 5.422 5.383 5.383 5.383 648,195 -0.12(-2.09%)
Jan 14, 2016 5.527 5.570 5.426 5.498 1,223,726 -0.04(-0.69%)
Jan 13, 2016 5.666 5.681 5.522 5.537 446,406 -0.08(-1.48%)
Jan 12, 2016 5.715 5.734 5.601 5.620 621,297 -0.07(-1.25%)
Jan 11, 2016 5.767 5.786 5.653 5.691 383,309 -0.06(-1.08%)
Jan 08, 2016 5.824 5.826 5.740 5.753 375,815 -0.06(-1.06%)
Jan 07, 2016 5.867 5.882 5.805 5.815 460,808 -0.14(-2.40%)
Jan 06, 2016 5.953 5.991 5.920 5.958 719,863 -0.06(-0.95%)
Jan 05, 2016 6.015 6.053 5.951 6.015 682,946 +0.00(+0.00%)
Jan 04, 2016 5.943 6.015 5.867 6.015 612,315 -0.06(-0.94%)
Dec 31, 2015 6.096 6.072 6.072 6.072 471,994 -0.02(-0.31%)
Dec 30, 2015 6.081 6.110 6.039 6.091 494,915 -0.01(-0.16%)
Dec 29, 2015 6.039 6.105 6.039 6.100 481,008 +0.08(+1.26%)
Dec 28, 2015 6.067 6.067 5.972 6.024 603,951 -0.04(-0.71%)
Dec 24, 2015 6.077 6.067 6.067 6.067 357,463 +0.01(+0.24%)
Dec 23, 2015 5.948 6.067 5.948 6.053 564,098 +0.13(+2.25%)
Dec 22, 2015 5.886 5.929 5.882 5.920 508,384 +0.03(+0.57%)
Dec 21, 2015 5.943 5.953 5.877 5.886 462,931 -0.04(-0.64%)
Dec 18, 2015 5.948 5.953 5.905 5.924 413,966 -0.02(-0.40%)
Dec 17, 2015 5.991 5.991 5.929 5.948 469,386 -0.02(-0.32%)
Dec 16, 2015 5.929 5.977 5.882 5.967 440,787 +0.08(+1.35%)
Dec 15, 2015 5.864 5.888 5.826 5.888 427,153 +0.08(+1.38%)
Dec 14, 2015 5.817 5.855 5.760 5.807 413,041 -0.03(-0.57%)
Dec 11, 2015 5.916 5.940 5.836 5.841 383,917 -0.11(-1.90%)
Dec 10, 2015 5.959 6.006 5.949 5.954 257,099 +0.01(+0.16%)
Dec 09, 2015 5.935 5.987 5.916 5.944 406,816 +0.01(+0.16%)
Dec 08, 2015 5.926 5.959 5.916 5.935 380,695 -0.08(-1.33%)
Dec 07, 2015 6.025 6.039 5.982 6.015 419,818 -0.05(-0.86%)
Dec 04, 2015 5.963 6.077 5.963 6.067 357,421 +0.09(+1.50%)
Dec 03, 2015 6.067 6.091 5.977 5.977 464,594 -0.10(-1.63%)
Dec 02, 2015 6.081 6.124 6.072 6.077 366,164 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.