BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.100 6.125 6.072 6.117 702,760 +0.03(+0.47%)
Feb 27, 2014 6.064 6.088 6.047 6.088 615,785 +0.03(+0.47%)
Feb 26, 2014 6.068 6.068 6.035 6.059 439,066 +0.01(+0.20%)
Feb 25, 2014 6.047 6.068 6.043 6.047 479,417 +0.00(+0.07%)
Feb 24, 2014 6.019 6.072 6.014 6.043 505,869 +0.03(+0.48%)
Feb 21, 2014 6.051 6.059 6.006 6.014 473,061 -0.02(-0.34%)
Feb 20, 2014 6.006 6.043 5.984 6.035 401,508 +0.04(+0.61%)
Feb 19, 2014 6.023 6.031 5.986 5.998 705,163 -0.02(-0.41%)
Feb 18, 2014 6.019 6.047 6.014 6.023 426,995 +0.00(+0.00%)
Feb 14, 2014 5.953 6.023 6.023 6.023 399,420 +0.05(+0.89%)
Feb 13, 2014 5.916 5.978 5.916 5.970 396,390 +0.03(+0.48%)
Feb 12, 2014 5.941 5.957 5.920 5.941 681,971 +0.03(+0.43%)
Feb 11, 2014 5.856 5.924 5.848 5.916 519,413 +0.07(+1.16%)
Feb 10, 2014 5.820 5.852 5.792 5.848 496,787 +0.01(+0.21%)
Feb 07, 2014 5.796 5.836 5.796 5.836 510,930 +0.06(+1.11%)
Feb 06, 2014 5.716 5.776 5.716 5.772 636,950 +0.06(+0.98%)
Feb 05, 2014 5.700 5.724 5.680 5.716 367,833 -0.00(-0.07%)
Feb 04, 2014 5.680 5.724 5.676 5.720 427,626 +0.05(+0.85%)
Feb 03, 2014 5.740 5.776 5.660 5.672 981,978 -0.08(-1.46%)
Jan 31, 2014 5.784 5.792 5.740 5.756 681,665 -0.07(-1.24%)
Jan 30, 2014 5.840 5.860 5.812 5.828 750,623 +0.01(+0.14%)
Jan 29, 2014 5.836 5.860 5.804 5.820 444,602 -0.07(-1.15%)
Jan 28, 2014 5.836 5.892 5.836 5.888 415,286 +0.05(+0.89%)
Jan 27, 2014 5.928 5.936 5.820 5.836 625,562 -0.10(-1.75%)
Jan 24, 2014 6.052 6.052 5.940 5.940 641,761 -0.15(-2.40%)
Jan 23, 2014 6.076 6.088 6.056 6.086 493,834 -0.00(-0.03%)
Jan 22, 2014 6.064 6.088 6.048 6.088 548,399 +0.03(+0.53%)
Jan 21, 2014 6.060 6.068 6.036 6.056 562,880 +0.01(+0.20%)
Jan 17, 2014 6.020 6.044 6.044 6.044 365,016 +0.00(+0.00%)
Jan 16, 2014 6.040 6.044 6.020 6.044 369,611 +0.00(+0.00%)
Jan 15, 2014 6.004 6.052 5.996 6.044 655,004 +0.04(+0.67%)
Jan 14, 2014 5.960 6.004 5.960 6.004 418,133 +0.05(+0.81%)
Jan 13, 2014 5.996 6.012 5.940 5.956 915,665 -0.06(-1.00%)
Jan 10, 2014 6.008 6.016 5.980 6.016 525,645 +0.01(+0.20%)
Jan 09, 2014 6.000 6.016 5.988 6.004 548,527 +0.02(+0.27%)
Jan 08, 2014 5.972 6.016 5.972 5.988 465,838 -0.00(-0.07%)
Jan 07, 2014 5.932 6.000 5.932 5.992 629,485 +0.09(+1.49%)
Jan 06, 2014 5.920 5.936 5.892 5.904 557,242 +0.01(+0.14%)
Jan 03, 2014 5.928 5.944 5.896 5.896 750,120 -0.05(-0.87%)
Jan 02, 2014 5.956 5.956 5.916 5.948 393,355 -0.04(-0.60%)
Dec 31, 2013 5.968 5.984 5.984 5.984 597,526 +0.01(+0.20%)
Dec 30, 2013 5.972 5.984 5.956 5.972 564,585 -0.01(-0.20%)
Dec 27, 2013 5.980 5.996 5.972 5.984 441,724 -0.00(-0.07%)
Dec 26, 2013 5.960 5.996 5.960 5.988 695,703 +0.03(+0.54%)
Dec 24, 2013 5.944 5.960 5.928 5.956 372,899 +0.02(+0.40%)
Dec 23, 2013 5.880 5.940 5.865 5.932 635,975 +0.09(+1.51%)
Dec 20, 2013 5.788 5.856 5.780 5.844 539,229 +0.04(+0.76%)
Dec 19, 2013 5.772 5.801 5.772 5.800 625,772 +0.01(+0.21%)
Dec 18, 2013 5.748 5.805 5.744 5.788 779,259 +0.04(+0.63%)
Dec 17, 2013 5.748 5.756 5.744 5.752 581,790 +0.01(+0.14%)
Dec 16, 2013 5.736 5.752 5.736 5.744 406,278 +0.03(+0.49%)
Dec 13, 2013 5.704 5.716 5.704 5.716 405,428 +0.01(+0.14%)
Dec 12, 2013 5.724 5.732 5.692 5.708 585,178 -0.03(-0.49%)
Dec 11, 2013 5.760 5.768 5.728 5.736 539,699 -0.04(-0.69%)
Dec 10, 2013 5.736 5.780 5.736 5.776 387,322 +0.03(+0.49%)
Dec 09, 2013 5.760 5.764 5.744 5.748 370,414 -0.01(-0.21%)
Dec 06, 2013 5.744 5.768 5.744 5.760 474,471 +0.02(+0.42%)
Dec 05, 2013 5.724 5.740 5.720 5.736 457,295 -0.01(-0.21%)
Dec 04, 2013 5.740 5.776 5.728 5.748 386,564 +0.00(+0.00%)
Dec 03, 2013 5.760 5.768 5.748 5.748 841,370 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.