Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.982 4.995 4.927 4.958 823,955 +0.02(+0.47%)
Feb 25, 2010 4.889 4.938 4.842 4.935 603,878 +0.01(+0.26%)
Feb 24, 2010 4.881 4.925 4.870 4.922 577,650 +0.05(+0.95%)
Feb 23, 2010 4.870 4.891 4.811 4.876 877,038 +0.02(+0.37%)
Feb 22, 2010 4.842 4.874 4.806 4.857 699,084 +0.06(+1.29%)
Feb 19, 2010 4.785 4.834 4.780 4.795 473,243 -0.03(-0.59%)
Feb 18, 2010 4.811 4.909 4.751 4.824 766,286 +0.03(+0.65%)
Feb 17, 2010 4.780 4.815 4.764 4.793 758,724 +0.05(+1.04%)
Feb 16, 2010 4.764 4.782 4.720 4.744 857,428 +0.04(+0.77%)
Feb 12, 2010 4.746 4.707 4.707 4.707 1,335,002 -0.11(-2.36%)
Feb 11, 2010 4.850 4.889 4.803 4.821 585,804 +0.00(+0.05%)
Feb 10, 2010 4.891 4.914 4.808 4.819 837,386 -0.07(-1.43%)
Feb 09, 2010 4.884 4.942 4.839 4.889 931,461 +0.04(+0.72%)
Feb 08, 2010 4.834 4.896 4.778 4.854 841,535 +0.03(+0.68%)
Feb 05, 2010 4.894 4.894 4.701 4.821 1,128,621 -0.06(-1.29%)
Feb 04, 2010 4.859 4.957 4.856 4.884 681,162 -0.12(-2.31%)
Feb 03, 2010 4.994 5.017 4.949 4.999 689,203 +0.02(+0.30%)
Feb 02, 2010 4.896 4.984 4.884 4.984 756,918 +0.13(+2.58%)
Feb 01, 2010 4.801 4.864 4.788 4.859 767,990 +0.11(+2.22%)
Jan 29, 2010 4.831 4.831 4.721 4.753 674,384 -0.07(-1.46%)
Jan 28, 2010 4.824 4.831 4.713 4.824 844,220 +0.04(+0.89%)
Jan 27, 2010 4.844 4.864 4.741 4.781 800,929 -0.03(-0.63%)
Jan 26, 2010 4.821 4.899 4.811 4.811 702,170 -0.01(-0.26%)
Jan 25, 2010 4.944 4.944 4.773 4.824 950,195 -0.06(-1.13%)
Jan 22, 2010 5.050 5.050 4.846 4.879 985,966 -0.16(-3.09%)
Jan 21, 2010 5.062 5.085 4.992 5.034 893,958 -0.01(-0.10%)
Jan 20, 2010 5.082 5.082 4.959 5.039 956,436 -0.03(-0.50%)
Jan 19, 2010 5.019 5.087 5.019 5.065 729,741 +0.01(+0.25%)
Jan 15, 2010 5.140 5.052 5.052 5.052 933,110 -0.07(-1.37%)
Jan 14, 2010 5.122 5.149 5.100 5.122 809,022 +0.00(+0.00%)
Jan 13, 2010 5.065 5.122 5.065 5.122 633,778 +0.05(+1.04%)
Jan 12, 2010 5.090 5.090 5.029 5.070 783,689 -0.02(-0.30%)
Jan 11, 2010 5.087 5.115 5.062 5.085 944,110 +0.06(+1.25%)
Jan 08, 2010 5.019 5.024 4.989 5.022 610,779 +0.00(+0.05%)
Jan 07, 2010 5.019 5.037 4.982 5.019 714,102 +0.00(+0.05%)
Jan 06, 2010 4.967 5.018 4.944 5.017 918,849 +0.07(+1.42%)
Jan 05, 2010 4.836 4.947 4.829 4.947 770,925 +0.13(+2.66%)
Jan 04, 2010 4.743 4.819 4.743 4.819 792,901 +0.08(+1.59%)
Dec 31, 2009 4.763 4.743 4.743 4.743 478,303 -0.05(-1.00%)
Dec 30, 2009 4.756 4.791 4.743 4.791 549,595 +0.04(+0.83%)
Dec 29, 2009 4.788 4.788 4.746 4.752 707,200 -0.01(-0.24%)
Dec 28, 2009 4.798 4.819 4.738 4.763 618,784 -0.04(-0.84%)
Dec 24, 2009 4.771 4.811 4.758 4.803 326,035 +0.03(+0.68%)
Dec 23, 2009 4.741 4.771 4.713 4.771 572,415 +0.05(+1.12%)
Dec 22, 2009 4.713 4.726 4.683 4.718 741,713 +0.01(+0.13%)
Dec 21, 2009 4.741 4.758 4.711 4.712 591,567 -0.02(-0.34%)
Dec 18, 2009 4.768 4.771 4.685 4.728 657,000 -0.01(-0.16%)
Dec 17, 2009 4.718 4.788 4.718 4.736 887,793 -0.08(-1.67%)
Dec 16, 2009 4.786 4.864 4.786 4.816 994,947 +0.03(+0.68%)
Dec 15, 2009 4.763 4.791 4.733 4.783 750,136 +0.02(+0.47%)
Dec 14, 2009 4.762 4.768 4.743 4.761 815,255 +0.05(+1.12%)
Dec 11, 2009 4.731 4.731 4.688 4.708 500,845 +0.00(+0.00%)
Dec 10, 2009 4.698 4.713 4.670 4.708 510,442 +0.05(+0.97%)
Dec 09, 2009 4.650 4.690 4.640 4.663 743,959 -0.03(-0.70%)
Dec 08, 2009 4.670 4.716 4.648 4.695 714,970 -0.02(-0.32%)
Dec 07, 2009 4.758 4.758 4.695 4.711 1,023,721 -0.01(-0.16%)
Dec 04, 2009 4.788 4.788 4.703 4.718 938,307 +0.00(+0.05%)
Dec 03, 2009 4.718 4.756 4.703 4.716 848,592 -0.01(-0.21%)
Dec 02, 2009 4.713 4.755 4.701 4.726 1,101,859 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.