Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.629 6.719 6.591 6.667 137,282 +0.05(+0.76%)
Feb 28, 2008 6.677 6.677 6.534 6.616 206,236 -0.06(-0.87%)
Feb 27, 2008 6.652 6.765 6.606 6.674 153,726 +0.05(+0.68%)
Feb 26, 2008 6.478 6.629 6.428 6.629 180,409 +0.21(+3.29%)
Feb 25, 2008 6.413 6.453 6.365 6.418 117,883 +0.02(+0.27%)
Feb 22, 2008 6.378 6.428 6.325 6.400 121,865 -0.02(-0.31%)
Feb 21, 2008 6.403 6.453 6.328 6.421 113,502 +0.06(+0.95%)
Feb 20, 2008 6.277 6.363 6.252 6.360 53,186 +0.05(+0.84%)
Feb 19, 2008 6.378 6.378 6.260 6.308 107,735 +0.03(+0.48%)
Feb 18, 2008 6.305 6.350 6.252 6.277 0 +0.00(+0.00%)
Feb 15, 2008 6.305 6.350 6.252 6.277 186,056 -0.18(-2.76%)
Feb 14, 2008 6.554 6.565 6.453 6.456 172,444 -0.10(-1.46%)
Feb 13, 2008 6.528 6.611 6.516 6.551 151,101 -0.06(-0.87%)
Feb 12, 2008 6.674 6.712 6.486 6.609 128,636 +0.01(+0.19%)
Feb 11, 2008 6.531 6.601 6.528 6.596 79,252 +0.05(+0.73%)
Feb 08, 2008 6.390 6.554 6.383 6.549 135,008 +0.12(+1.91%)
Feb 07, 2008 6.338 6.426 6.328 6.426 121,069 +0.04(+0.63%)
Feb 06, 2008 6.418 6.453 6.368 6.385 82,836 -0.04(-0.55%)
Feb 05, 2008 6.503 6.503 6.418 6.421 62,127 -0.14(-2.11%)
Feb 04, 2008 6.554 6.596 6.541 6.559 67,432 -0.04(-0.53%)
Feb 01, 2008 6.591 6.609 6.559 6.594 99,165 +0.03(+0.46%)
Jan 31, 2008 6.353 6.574 6.353 6.564 94,784 +0.14(+2.19%)
Jan 30, 2008 6.478 6.549 6.423 6.423 209,892 -0.04(-0.62%)
Jan 29, 2008 6.315 6.466 6.275 6.463 179,612 +0.20(+3.17%)
Jan 28, 2008 6.270 6.297 6.232 6.265 102,351 +0.00(+0.00%)
Jan 25, 2008 6.272 6.328 6.250 6.265 162,487 +0.07(+1.14%)
Jan 24, 2008 6.031 6.195 6.031 6.195 256,718 +0.20(+3.35%)
Jan 23, 2008 5.863 6.051 5.650 5.994 349,269 +0.02(+0.34%)
Jan 22, 2008 5.637 5.974 5.637 5.974 339,687 -0.16(-2.54%)
Jan 21, 2008 6.215 6.285 6.071 6.129 0 +0.00(+0.00%)
Jan 18, 2008 6.215 6.285 6.071 6.129 199,525 -0.09(-1.37%)
Jan 17, 2008 6.566 6.567 6.205 6.215 266,034 -0.37(-5.64%)
Jan 16, 2008 6.672 6.684 6.564 6.586 116,290 -0.13(-1.94%)
Jan 15, 2008 6.780 6.783 6.674 6.717 114,299 -0.13(-1.83%)
Jan 14, 2008 6.857 6.872 6.757 6.842 139,389 +0.06(+0.89%)
Jan 11, 2008 6.780 6.825 6.739 6.782 58,543 -0.06(-0.88%)
Jan 10, 2008 6.641 6.842 6.641 6.842 98,368 +0.15(+2.17%)
Jan 09, 2008 6.616 6.699 6.591 6.697 172,842 +0.02(+0.26%)
Jan 08, 2008 6.780 6.842 6.672 6.679 156,115 -0.09(-1.30%)
Jan 07, 2008 6.988 7.002 6.759 6.767 142,973 -0.18(-2.64%)
Jan 04, 2008 7.006 7.006 6.885 6.950 126,648 -0.09(-1.28%)
Jan 03, 2008 7.121 7.308 7.033 7.041 121,865 -0.09(-1.23%)
Jan 02, 2008 7.465 7.465 7.056 7.129 191,162 -0.27(-3.70%)
Jan 01, 2008 7.395 7.432 7.219 7.402 154,773 +0.00(+0.00%)
Dec 31, 2007 7.395 7.432 7.219 7.402 154,773 +0.11(+1.48%)
Dec 28, 2007 7.156 7.402 7.156 7.294 154,124 +0.20(+2.87%)
Dec 27, 2007 6.980 7.124 6.930 7.091 84,031 +0.02(+0.21%)
Dec 26, 2007 6.905 7.154 6.883 7.076 137,796 +0.30(+4.37%)
Dec 24, 2007 6.729 6.825 6.707 6.780 68,898 +0.08(+1.12%)
Dec 21, 2007 6.754 6.778 6.692 6.704 112,706 -0.03(-0.45%)
Dec 20, 2007 6.860 6.875 6.734 6.734 158,138 -0.11(-1.65%)
Dec 19, 2007 7.093 7.144 6.847 6.847 143,371 -0.18(-2.50%)
Dec 18, 2007 6.978 7.131 6.857 7.023 126,246 -0.06(-0.82%)
Dec 17, 2007 7.232 7.274 7.081 7.081 149,743 -0.13(-1.81%)
Dec 14, 2007 7.222 7.262 7.169 7.211 120,671 -0.01(-0.14%)
Dec 13, 2007 7.196 7.277 7.169 7.222 125,450 +0.00(+0.00%)
Dec 12, 2007 7.227 7.342 7.174 7.222 144,168 +0.12(+1.70%)
Dec 11, 2007 7.269 7.307 7.086 7.101 158,107 -0.11(-1.46%)
Dec 10, 2007 7.206 7.324 7.184 7.206 124,255 +0.04(+0.53%)
Dec 07, 2007 7.119 7.181 7.093 7.169 114,697 +0.04(+0.53%)
Dec 06, 2007 6.978 7.181 6.978 7.131 132,618 +0.15(+2.12%)
Dec 05, 2007 6.918 6.998 6.918 6.983 143,371 +0.11(+1.64%)
Dec 04, 2007 6.754 6.890 6.754 6.870 132,622 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.