Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.826 6.831 6.575 6.738 357,712 -0.08(-1.14%)
Feb 27, 2007 6.949 6.949 6.786 6.816 208,333 -0.16(-2.27%)
Feb 26, 2007 6.954 7.004 6.946 6.974 152,565 +0.03(+0.40%)
Feb 23, 2007 6.828 6.946 6.818 6.946 209,528 +0.13(+1.88%)
Feb 22, 2007 6.781 6.876 6.781 6.818 237,811 +0.03(+0.37%)
Feb 21, 2007 6.808 6.841 6.791 6.793 179,254 -0.06(-0.88%)
Feb 20, 2007 6.821 6.866 6.748 6.853 378,426 +0.03(+0.44%)
Feb 16, 2007 6.959 6.974 6.823 6.823 195,586 -0.17(-2.37%)
Feb 15, 2007 7.032 7.054 6.981 6.989 121,494 -0.03(-0.43%)
Feb 14, 2007 7.022 7.082 7.012 7.019 162,125 +0.01(+0.14%)
Feb 13, 2007 7.009 7.042 6.981 7.009 180,350 -0.14(-2.00%)
Feb 12, 2007 7.212 7.212 7.135 7.152 136,054 -0.05(-0.70%)
Feb 09, 2007 7.195 7.222 7.187 7.202 105,561 -0.01(-0.07%)
Feb 08, 2007 7.197 7.242 7.197 7.207 119,503 -0.01(-0.14%)
Feb 07, 2007 7.293 7.295 7.215 7.217 160,134 -0.05(-0.69%)
Feb 06, 2007 7.255 7.308 7.230 7.268 203,553 +0.00(+0.03%)
Feb 05, 2007 7.298 7.328 7.222 7.265 113,528 +0.04(+0.59%)
Feb 02, 2007 7.232 7.273 7.190 7.222 248,566 +0.00(+0.03%)
Feb 01, 2007 7.155 7.255 7.145 7.220 176,466 +0.08(+1.13%)
Jan 31, 2007 7.067 7.155 7.042 7.140 115,121 +0.07(+1.03%)
Jan 30, 2007 7.034 7.102 7.024 7.067 139,022 +0.02(+0.29%)
Jan 29, 2007 7.029 7.107 7.029 7.047 141,412 +0.00(+0.04%)
Jan 26, 2007 7.062 7.084 7.039 7.044 96,000 -0.02(-0.32%)
Jan 25, 2007 7.102 7.137 7.062 7.067 141,013 -0.04(-0.49%)
Jan 24, 2007 7.140 7.180 7.102 7.102 209,528 -0.07(-1.01%)
Jan 23, 2007 7.205 7.215 7.145 7.175 144,997 -0.01(-0.07%)
Jan 22, 2007 7.293 7.293 7.147 7.180 180,848 -0.08(-1.11%)
Jan 19, 2007 7.235 7.278 7.230 7.260 121,893 +0.03(+0.35%)
Jan 18, 2007 7.305 7.318 7.230 7.235 147,387 -0.03(-0.45%)
Jan 17, 2007 7.242 7.318 7.215 7.268 126,275 +0.02(+0.31%)
Jan 16, 2007 7.175 7.278 7.167 7.245 131,055 +0.07(+0.98%)
Jan 12, 2007 7.162 7.235 7.160 7.175 109,942 -0.04(-0.52%)
Jan 11, 2007 7.172 7.250 7.130 7.212 127,868 +0.07(+0.91%)
Jan 10, 2007 7.062 7.147 7.004 7.147 256,135 +0.10(+1.35%)
Jan 09, 2007 7.064 7.114 6.996 7.052 208,732 -0.02(-0.28%)
Jan 08, 2007 7.107 7.107 7.029 7.072 176,864 -0.04(-0.49%)
Jan 05, 2007 7.318 7.318 7.094 7.107 172,881 -0.17(-2.35%)
Jan 04, 2007 7.436 7.436 7.268 7.278 146,988 -0.16(-2.09%)
Jan 03, 2007 7.476 7.511 7.403 7.433 177,661 +0.01(+0.10%)
Dec 29, 2006 7.406 7.456 7.360 7.426 114,723 +0.06(+0.75%)
Dec 28, 2006 7.303 7.378 7.260 7.371 116,316 +0.12(+1.63%)
Dec 27, 2006 7.227 7.260 7.222 7.253 77,677 +0.03(+0.45%)
Dec 26, 2006 7.225 7.225 7.175 7.220 88,432 +0.05(+0.63%)
Dec 22, 2006 7.245 7.278 7.155 7.175 117,909 -0.11(-1.48%)
Dec 21, 2006 7.406 7.406 7.263 7.283 219,089 -0.10(-1.36%)
Dec 20, 2006 7.313 7.398 7.280 7.383 122,291 +0.15(+2.01%)
Dec 19, 2006 7.180 7.237 7.172 7.237 155,752 +0.06(+0.80%)
Dec 18, 2006 7.285 7.285 7.130 7.180 258,525 -0.01(-0.07%)
Dec 15, 2006 7.215 7.215 7.145 7.185 162,922 +0.02(+0.28%)
Dec 14, 2006 7.235 7.325 7.165 7.165 219,487 -0.02(-0.28%)
Dec 13, 2006 7.295 7.335 7.167 7.185 213,512 -0.02(-0.31%)
Dec 12, 2006 7.248 7.255 7.165 7.207 122,689 +0.03(+0.38%)
Dec 11, 2006 7.152 7.260 7.135 7.180 205,545 +0.06(+0.78%)
Dec 08, 2006 7.112 7.160 7.089 7.125 123,884 +0.05(+0.71%)
Dec 07, 2006 7.135 7.138 7.052 7.074 117,113 -0.04(-0.49%)
Dec 06, 2006 7.280 7.283 7.077 7.109 205,943 -0.14(-1.97%)
Dec 05, 2006 7.343 7.343 7.242 7.253 169,296 -0.08(-1.06%)
Dec 04, 2006 7.280 7.330 7.255 7.330 217,495 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.