Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.253 6.284 6.243 6.263 258,126 +0.01(+0.16%)
Feb 27, 2006 6.203 6.263 6.178 6.253 176,068 +0.07(+1.06%)
Feb 24, 2006 6.125 6.252 6.125 6.188 133,843 +0.06(+0.94%)
Feb 23, 2006 6.171 6.191 6.128 6.130 212,715 -0.03(-0.41%)
Feb 22, 2006 6.173 6.261 6.135 6.155 304,733 -0.06(-0.89%)
Feb 21, 2006 6.246 6.251 6.188 6.211 281,230 +0.03(+0.45%)
Feb 17, 2006 6.163 6.211 6.163 6.183 198,375 -0.03(-0.48%)
Feb 16, 2006 6.201 6.213 6.155 6.213 226,657 +0.05(+0.81%)
Feb 15, 2006 6.188 6.196 6.125 6.163 168,897 +0.03(+0.41%)
Feb 14, 2006 6.221 6.231 6.118 6.138 227,056 -0.06(-1.01%)
Feb 13, 2006 6.143 6.263 6.140 6.201 211,520 -0.09(-1.40%)
Feb 10, 2006 6.301 6.301 6.256 6.289 215,504 -0.01(-0.16%)
Feb 09, 2006 6.281 6.299 6.256 6.299 236,217 +0.03(+0.44%)
Feb 08, 2006 6.291 6.291 6.248 6.271 269,678 -0.02(-0.36%)
Feb 07, 2006 6.294 6.301 6.263 6.294 188,018 +0.01(+0.12%)
Feb 06, 2006 6.314 6.319 6.263 6.286 312,301 +0.02(+0.28%)
Feb 03, 2006 6.286 6.321 6.263 6.268 303,936 +0.00(+0.04%)
Feb 02, 2006 6.329 6.351 6.258 6.266 276,849 -0.03(-0.40%)
Feb 01, 2006 6.276 6.376 6.256 6.291 325,048 +0.02(+0.28%)
Jan 31, 2006 6.263 6.276 6.218 6.273 246,176 +0.05(+0.73%)
Jan 30, 2006 6.248 6.276 6.226 6.228 329,430 +0.00(+0.04%)
Jan 27, 2006 6.128 6.273 6.128 6.226 252,948 +0.10(+1.60%)
Jan 26, 2006 6.123 6.168 6.110 6.128 211,520 +0.03(+0.45%)
Jan 25, 2006 6.125 6.140 6.088 6.100 139,022 -0.02(-0.33%)
Jan 24, 2006 6.176 6.176 6.095 6.120 255,338 -0.03(-0.53%)
Jan 23, 2006 6.171 6.238 6.136 6.153 282,027 +0.00(+0.04%)
Jan 20, 2006 6.166 6.166 6.095 6.150 234,624 -0.02(-0.24%)
Jan 19, 2006 6.150 6.171 6.090 6.166 184,433 +0.06(+0.99%)
Jan 18, 2006 6.125 6.171 6.050 6.105 194,790 -0.00(-0.04%)
Jan 17, 2006 6.150 6.150 6.030 6.108 228,251 -0.00(-0.04%)
Jan 13, 2006 6.113 6.113 6.053 6.110 101,179 +0.02(+0.33%)
Jan 12, 2006 6.171 6.193 6.063 6.090 122,291 -0.08(-1.26%)
Jan 11, 2006 6.088 6.176 6.065 6.168 271,272 +0.08(+1.36%)
Jan 10, 2006 6.058 6.100 6.022 6.085 339,787 +0.03(+0.46%)
Jan 09, 2006 6.095 6.095 5.940 6.058 293,579 -0.01(-0.17%)
Jan 06, 2006 6.030 6.080 6.022 6.068 227,056 +0.08(+1.34%)
Jan 05, 2006 5.950 6.005 5.947 5.987 138,623 +0.06(+1.06%)
Jan 04, 2006 5.892 5.977 5.862 5.925 228,251 +0.04(+0.68%)
Jan 03, 2006 5.689 5.887 5.668 5.884 184,433 +0.22(+3.95%)
Dec 30, 2005 5.651 5.774 5.598 5.661 443,356 +0.01(+0.18%)
Dec 29, 2005 5.586 5.671 5.583 5.651 429,414 +0.10(+1.72%)
Dec 28, 2005 5.598 5.636 5.548 5.556 350,542 -0.02(-0.40%)
Dec 27, 2005 5.724 5.774 5.548 5.578 631,773 -0.10(-1.68%)
Dec 23, 2005 5.651 5.711 5.613 5.673 253,346 +0.05(+0.85%)
Dec 22, 2005 5.721 5.744 5.613 5.626 398,742 -0.10(-1.67%)
Dec 21, 2005 5.668 5.749 5.576 5.721 605,482 +0.09(+1.56%)
Dec 20, 2005 5.774 5.837 5.598 5.633 578,395 -0.18(-3.15%)
Dec 19, 2005 5.731 5.862 5.731 5.817 340,584 +0.07(+1.27%)
Dec 16, 2005 5.623 5.744 5.586 5.744 350,542 +0.10(+1.73%)
Dec 15, 2005 5.535 5.658 5.535 5.646 248,964 +0.09(+1.58%)
Dec 14, 2005 5.503 5.681 5.503 5.558 562,859 +0.00(+0.05%)
Dec 13, 2005 5.581 5.588 5.500 5.556 321,861 +0.03(+0.45%)
Dec 12, 2005 5.686 5.694 5.530 5.530 321,065 -0.18(-3.21%)
Dec 09, 2005 5.679 5.766 5.673 5.714 206,342 +0.06(+1.07%)
Dec 08, 2005 5.749 5.794 5.638 5.653 288,401 -0.15(-2.51%)
Dec 07, 2005 5.766 5.799 5.636 5.799 211,122 +0.06(+1.09%)
Dec 06, 2005 5.719 5.764 5.673 5.736 552,104 +0.02(+0.31%)
Dec 05, 2005 5.704 5.744 5.663 5.719 253,745 +0.04(+0.75%)
Dec 02, 2005 5.636 5.724 5.631 5.676 194,790 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.