Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.04 (+0.30%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.276 7.281 7.243 7.281 140,118 +0.02(+0.30%)
Feb 26, 2015 7.202 7.259 7.200 7.259 350,196 +0.05(+0.67%)
Feb 25, 2015 7.202 7.219 7.180 7.210 159,605 +0.00(+0.06%)
Feb 24, 2015 7.171 7.210 7.162 7.206 165,262 +0.04(+0.49%)
Feb 23, 2015 7.105 7.184 7.105 7.171 141,043 +0.02(+0.31%)
Feb 20, 2015 7.136 7.149 7.110 7.149 105,988 +0.02(+0.25%)
Feb 19, 2015 7.118 7.136 7.096 7.132 65,299 +0.03(+0.43%)
Feb 18, 2015 7.136 7.138 7.083 7.101 87,985 -0.03(-0.37%)
Feb 17, 2015 7.145 7.175 7.121 7.127 108,508 -0.01(-0.18%)
Feb 13, 2015 7.127 7.140 7.140 7.140 117,876 +0.04(+0.56%)
Feb 12, 2015 7.145 7.153 7.075 7.101 119,566 -0.01(-0.14%)
Feb 11, 2015 7.137 7.139 7.102 7.111 66,461 -0.02(-0.24%)
Feb 10, 2015 7.150 7.155 7.102 7.128 73,234 -0.01(-0.12%)
Feb 09, 2015 7.128 7.172 7.128 7.137 124,025 +0.03(+0.37%)
Feb 06, 2015 7.115 7.146 7.107 7.111 59,834 +0.00(+0.00%)
Feb 05, 2015 7.111 7.133 7.094 7.111 48,345 -0.00(-0.06%)
Feb 04, 2015 7.107 7.133 7.085 7.115 101,682 +0.02(+0.25%)
Feb 03, 2015 7.085 7.107 7.076 7.098 97,225 +0.03(+0.49%)
Feb 02, 2015 7.041 7.063 7.033 7.063 96,371 +0.06(+0.81%)
Jan 30, 2015 7.028 7.028 6.998 7.006 67,451 +0.00(+0.06%)
Jan 29, 2015 7.046 7.076 6.993 7.002 97,861 -0.03(-0.37%)
Jan 28, 2015 7.085 7.111 7.020 7.028 117,482 -0.05(-0.68%)
Jan 27, 2015 7.059 7.076 7.024 7.076 105,883 +0.03(+0.43%)
Jan 26, 2015 7.098 7.111 6.985 7.046 149,943 -0.02(-0.31%)
Jan 23, 2015 7.080 7.172 7.059 7.067 117,556 +0.00(+0.00%)
Jan 22, 2015 7.054 7.094 7.026 7.067 210,126 +0.05(+0.65%)
Jan 21, 2015 7.024 7.054 7.011 7.022 132,926 +0.03(+0.47%)
Jan 20, 2015 7.102 7.102 6.967 6.989 244,334 -0.07(-1.05%)
Jan 16, 2015 7.028 7.063 6.959 7.063 146,314 +0.05(+0.75%)
Jan 15, 2015 7.063 7.076 6.972 7.011 122,810 +0.01(+0.17%)
Jan 14, 2015 7.047 7.047 6.977 6.999 96,815 -0.03(-0.49%)
Jan 13, 2015 7.064 7.094 7.034 7.034 145,580 +0.02(+0.25%)
Jan 12, 2015 7.098 7.111 7.016 7.016 139,040 -0.01(-0.18%)
Jan 09, 2015 7.111 7.111 7.021 7.029 150,928 -0.06(-0.79%)
Jan 08, 2015 7.077 7.090 7.042 7.085 124,002 +0.06(+0.80%)
Jan 07, 2015 7.003 7.068 6.986 7.029 173,213 +0.07(+1.06%)
Jan 06, 2015 6.973 7.012 6.956 6.956 65,458 -0.02(-0.25%)
Jan 05, 2015 6.934 6.973 6.934 6.973 47,644 +0.01(+0.12%)
Jan 02, 2015 6.926 6.964 6.921 6.964 146,530 +0.06(+0.94%)
Dec 31, 2014 6.921 6.900 6.900 6.900 339,343 -0.02(-0.25%)
Dec 30, 2014 6.982 6.982 6.856 6.917 204,850 -0.07(-1.05%)
Dec 29, 2014 7.003 7.038 6.969 6.990 179,320 -0.01(-0.19%)
Dec 26, 2014 7.021 7.042 6.977 7.003 137,136 -0.03(-0.43%)
Dec 24, 2014 7.077 7.034 7.034 7.034 207,723 +0.03(+0.37%)
Dec 23, 2014 7.008 7.047 6.943 7.008 239,305 +0.13(+1.90%)
Dec 22, 2014 6.945 6.996 6.801 6.877 224,617 -0.09(-1.34%)
Dec 19, 2014 7.022 7.103 6.958 6.971 274,694 -0.03(-0.43%)
Dec 18, 2014 6.915 7.018 6.890 7.001 249,798 +0.14(+2.11%)
Dec 17, 2014 6.698 6.907 6.686 6.856 287,783 +0.16(+2.32%)
Dec 16, 2014 6.788 6.788 6.639 6.700 467,648 -0.09(-1.30%)
Dec 15, 2014 6.789 6.941 6.768 6.789 469,271 +0.02(+0.31%)
Dec 12, 2014 6.810 6.840 6.768 6.768 410,303 -0.10(-1.48%)
Dec 11, 2014 6.865 6.890 6.865 6.869 200,771 +0.00(+0.00%)
Dec 10, 2014 6.890 6.937 6.848 6.869 259,057 -0.03(-0.49%)
Dec 09, 2014 6.954 6.954 6.219 6.903 559,513 -0.09(-1.33%)
Dec 08, 2014 7.013 7.047 6.979 6.996 233,185 -0.03(-0.42%)
Dec 05, 2014 7.064 7.072 7.021 7.026 173,469 -0.04(-0.54%)
Dec 04, 2014 7.089 7.089 7.051 7.064 269,188 -0.01(-0.08%)
Dec 03, 2014 7.072 7.127 7.069 7.069 188,119 -0.06(-0.87%)
Dec 02, 2014 7.157 7.157 7.127 7.131 86,357 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.