Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.612 9.786 9.612 9.755 106,681 +0.10(+1.07%)
Feb 25, 2022 9.581 9.691 9.636 9.652 118,417 +0.06(+0.58%)
Feb 24, 2022 9.486 9.636 9.454 9.596 309,912 +0.09(+1.00%)
Feb 23, 2022 9.557 9.604 9.478 9.502 159,387 -0.08(-0.87%)
Feb 22, 2022 9.557 9.660 9.549 9.585 100,467 +0.00(+0.04%)
Feb 18, 2022 9.581 0 -0.01(-0.08%)
Feb 17, 2022 9.541 9.596 9.541 9.589 128,021 +0.03(+0.32%)
Feb 16, 2022 9.503 9.605 9.503 9.558 195,398 +0.05(+0.50%)
Feb 15, 2022 9.590 9.613 9.503 9.511 145,986 -0.07(-0.74%)
Feb 14, 2022 9.739 9.759 9.558 9.582 180,069 -0.13(-1.30%)
Feb 11, 2022 9.661 9.763 9.661 9.708 152,570 +0.02(+0.16%)
Feb 10, 2022 9.873 9.912 9.661 9.692 210,161 -0.18(-1.84%)
Feb 09, 2022 9.968 10.01 9.865 9.873 135,217 -0.05(-0.48%)
Feb 08, 2022 9.826 9.960 9.826 9.921 218,514 +0.10(+1.04%)
Feb 07, 2022 9.810 9.889 9.779 9.818 136,366 +0.04(+0.40%)
Feb 04, 2022 9.952 9.984 9.771 9.779 180,796 -0.17(-1.74%)
Feb 03, 2022 9.968 9.952 9.952 172,405 -0.10(-1.02%)
Feb 02, 2022 9.826 10.10 9.814 10.05 330,525 +0.28(+2.82%)
Feb 01, 2022 9.661 9.794 9.645 9.779 113,221 +0.12(+1.22%)
Jan 31, 2022 9.668 9.637 9.661 154,131 +0.02(+0.25%)
Jan 28, 2022 9.637 9.700 9.613 9.637 96,584 +0.01(+0.08%)
Jan 27, 2022 9.661 9.661 9.566 9.629 150,273 +0.06(+0.66%)
Jan 26, 2022 9.731 9.731 9.566 9.566 148,263 -0.08(-0.82%)
Jan 25, 2022 9.574 9.653 9.558 9.645 218,901 +0.09(+0.91%)
Jan 24, 2022 9.637 9.661 9.432 9.558 406,431 -0.12(-1.22%)
Jan 21, 2022 9.794 9.889 9.676 9.676 223,055 -0.14(-1.46%)
Jan 20, 2022 10.01 10.06 9.811 9.819 298,629 -0.12(-1.18%)
Jan 19, 2022 10.18 10.19 9.898 9.937 224,077 -0.24(-2.39%)
Jan 18, 2022 10.22 10.25 10.14 10.18 142,299 -0.02(-0.23%)
Jan 14, 2022 10.20 0 -0.02(-0.23%)
Jan 13, 2022 10.17 10.27 10.17 10.23 82,949 +0.06(+0.62%)
Jan 12, 2022 10.16 10.21 10.12 10.16 149,011 +0.07(+0.70%)
Jan 11, 2022 10.05 10.16 9.992 10.09 313,436 +0.09(+0.86%)
Jan 10, 2022 10.03 10.18 9.992 10.01 218,263 +0.02(+0.16%)
Jan 07, 2022 10.16 10.18 9.992 9.992 201,217 -0.20(-1.93%)
Jan 06, 2022 10.41 10.41 10.14 10.19 210,150 -0.22(-2.11%)
Jan 05, 2022 10.52 10.52 10.41 10.41 145,910 -0.07(-0.67%)
Jan 04, 2022 10.53 10.57 10.42 10.48 209,846 -0.03(-0.30%)
Jan 03, 2022 10.64 10.64 10.35 10.51 276,412 -0.15(-1.40%)
Dec 31, 2021 10.46 10.69 10.42 10.66 332,922 +0.24(+2.34%)
Dec 30, 2021 10.40 10.43 10.37 10.42 100,968 +0.04(+0.38%)
Dec 29, 2021 10.33 10.39 10.33 10.38 174,449 +0.02(+0.23%)
Dec 28, 2021 10.33 10.38 10.32 10.35 210,787 +0.01(+0.08%)
Dec 27, 2021 10.34 10.36 10.29 10.35 221,917 +0.05(+0.53%)
Dec 23, 2021 10.12 10.29 10.12 10.29 139,610 +0.21(+2.10%)
Dec 22, 2021 9.961 10.08 9.931 10.08 222,812 +0.12(+1.17%)
Dec 21, 2021 9.932 9.969 9.932 9.962 81,472 +0.03(+0.30%)
Dec 20, 2021 9.932 9.947 9.909 9.932 180,009 -0.05(-0.45%)
Dec 17, 2021 9.939 9.992 9.939 9.977 131,122 +0.04(+0.38%)
Dec 16, 2021 9.992 10.01 9.909 9.939 343,485 -0.06(-0.60%)
Dec 15, 2021 10.04 10.09 9.962 9.999 846,783 -0.01(-0.08%)
Dec 14, 2021 9.977 10.03 9.977 10.01 234,449 +0.02(+0.23%)
Dec 13, 2021 10.05 10.05 9.984 9.984 315,377 -0.06(-0.60%)
Dec 10, 2021 10.10 10.11 10.01 10.04 97,783 -0.01(-0.07%)
Dec 09, 2021 10.12 10.12 10.03 10.05 567,631 -0.07(-0.67%)
Dec 08, 2021 10.13 10.13 10.07 10.12 174,399 +0.02(+0.22%)
Dec 07, 2021 10.13 10.13 10.06 10.10 280,022 +0.05(+0.45%)
Dec 06, 2021 9.999 10.06 9.999 10.05 168,473 +0.11(+1.06%)
Dec 03, 2021 9.969 9.988 9.939 9.947 127,193 -0.01(-0.08%)
Dec 02, 2021 10.06 10.06 9.939 9.954 257,135 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.