Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.623 -0.007 (-0.08%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.564 6.575 6.558 6.570 130,512 +0.01(+0.09%)
Feb 27, 2014 6.541 6.564 6.541 6.564 159,089 +0.02(+0.35%)
Feb 26, 2014 6.530 6.541 6.530 6.541 139,858 +0.01(+0.17%)
Feb 25, 2014 6.513 6.536 6.513 6.530 115,654 +0.02(+0.26%)
Feb 24, 2014 6.502 6.524 6.491 6.513 210,610 +0.02(+0.35%)
Feb 21, 2014 6.491 6.508 6.485 6.491 232,392 +0.00(+0.00%)
Feb 20, 2014 6.519 6.519 6.485 6.491 173,829 -0.02(-0.26%)
Feb 19, 2014 6.513 6.530 6.508 6.508 196,035 -0.02(-0.26%)
Feb 18, 2014 6.508 6.536 6.508 6.524 120,195 +0.02(+0.26%)
Feb 14, 2014 6.524 6.508 6.508 6.508 173,281 +0.00(+0.00%)
Feb 13, 2014 6.508 6.519 6.508 6.508 162,693 +0.01(+0.09%)
Feb 12, 2014 6.513 6.519 6.502 6.502 102,578 -0.01(-0.14%)
Feb 11, 2014 6.517 6.522 6.511 6.511 108,263 -0.01(-0.17%)
Feb 10, 2014 6.500 6.534 6.500 6.522 100,191 +0.01(+0.17%)
Feb 07, 2014 6.477 6.522 6.477 6.511 91,384 +0.04(+0.61%)
Feb 06, 2014 6.489 6.505 6.472 6.472 161,408 -0.02(-0.26%)
Feb 05, 2014 6.511 6.511 6.489 6.489 165,188 -0.02(-0.26%)
Feb 04, 2014 6.517 6.528 6.506 6.506 140,019 -0.03(-0.43%)
Feb 03, 2014 6.494 6.539 6.489 6.534 208,437 +0.03(+0.52%)
Jan 31, 2014 6.500 6.506 6.477 6.500 149,625 +0.00(+0.00%)
Jan 30, 2014 6.500 6.511 6.489 6.500 227,701 -0.01(-0.17%)
Jan 29, 2014 6.494 6.517 6.494 6.511 116,137 +0.02(+0.26%)
Jan 28, 2014 6.489 6.511 6.483 6.494 181,003 -0.01(-0.17%)
Jan 27, 2014 6.500 6.517 6.489 6.506 392,528 -0.01(-0.17%)
Jan 24, 2014 6.511 6.539 6.500 6.517 266,681 +0.01(+0.09%)
Jan 23, 2014 6.494 6.534 6.489 6.511 278,752 +0.01(+0.17%)
Jan 22, 2014 6.489 6.506 6.483 6.500 335,586 +0.01(+0.17%)
Jan 21, 2014 6.472 6.494 6.472 6.489 389,148 +0.02(+0.26%)
Jan 17, 2014 6.466 6.472 6.472 6.472 332,643 +0.00(+0.00%)
Jan 16, 2014 6.466 6.489 6.466 6.472 251,414 +0.01(+0.09%)
Jan 15, 2014 6.461 6.477 6.455 6.466 472,459 +0.01(+0.09%)
Jan 14, 2014 6.461 6.477 6.461 6.461 549,603 -0.01(-0.17%)
Jan 13, 2014 6.455 6.494 6.455 6.472 257,068 +0.01(+0.12%)
Jan 10, 2014 6.431 6.470 6.431 6.464 299,660 +0.04(+0.61%)
Jan 09, 2014 6.414 6.431 6.402 6.425 163,160 +0.00(+0.00%)
Jan 08, 2014 6.391 6.431 6.391 6.425 268,953 +0.02(+0.35%)
Jan 07, 2014 6.402 6.408 6.386 6.402 199,168 +0.02(+0.26%)
Jan 06, 2014 6.363 6.408 6.363 6.386 241,219 +0.02(+0.26%)
Jan 03, 2014 6.369 6.394 6.369 6.369 196,662 -0.01(-0.18%)
Jan 02, 2014 6.324 6.391 6.324 6.380 318,930 +0.06(+0.89%)
Dec 31, 2013 6.318 6.324 6.324 6.324 609,665 -0.03(-0.44%)
Dec 30, 2013 6.358 6.358 6.346 6.352 279,506 -0.01(-0.16%)
Dec 27, 2013 6.358 6.374 6.352 6.362 382,365 -0.01(-0.19%)
Dec 26, 2013 6.341 6.386 6.341 6.374 523,903 +0.02(+0.35%)
Dec 24, 2013 6.341 6.358 6.330 6.352 252,247 +0.01(+0.09%)
Dec 23, 2013 6.285 6.363 6.273 6.346 842,109 +0.06(+0.89%)
Dec 20, 2013 6.262 6.300 6.262 6.290 531,511 +0.03(+0.45%)
Dec 19, 2013 6.268 6.290 6.257 6.262 605,418 -0.01(-0.18%)
Dec 18, 2013 6.285 6.307 6.273 6.273 477,493 -0.02(-0.27%)
Dec 17, 2013 6.285 6.290 6.273 6.290 673,803 +0.01(+0.09%)
Dec 16, 2013 6.273 6.330 6.273 6.285 390,932 -0.01(-0.09%)
Dec 13, 2013 6.285 6.296 6.279 6.290 300,983 +0.00(+0.00%)
Dec 12, 2013 6.285 6.296 6.273 6.290 257,640 -0.01(-0.09%)
Dec 11, 2013 6.301 6.315 6.296 6.296 333,777 -0.01(-0.15%)
Dec 10, 2013 6.311 6.322 6.305 6.305 235,067 +0.00(+0.00%)
Dec 09, 2013 6.305 6.316 6.300 6.305 257,157 -0.01(-0.18%)
Dec 06, 2013 6.322 6.322 6.303 6.316 255,394 -0.01(-0.09%)
Dec 05, 2013 6.333 6.333 6.316 6.322 326,170 -0.03(-0.44%)
Dec 04, 2013 6.355 6.361 6.333 6.350 243,123 -0.01(-0.18%)
Dec 03, 2013 6.367 6.383 6.350 6.361 959,341 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.