Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.545 6.545 6.417 6.490 406,687 -0.02(-0.37%)
Feb 25, 2011 6.514 6.534 6.473 6.514 285,775 +0.02(+0.37%)
Feb 24, 2011 6.483 6.521 6.458 6.490 416,082 +0.07(+1.07%)
Feb 23, 2011 6.417 6.468 6.387 6.421 456,845 -0.00(-0.01%)
Feb 22, 2011 6.356 6.443 6.346 6.422 471,233 +0.08(+1.29%)
Feb 18, 2011 6.290 6.356 6.290 6.341 274,805 +0.05(+0.81%)
Feb 17, 2011 6.290 6.295 6.264 6.290 239,508 +0.01(+0.08%)
Feb 16, 2011 6.285 6.290 6.270 6.285 227,064 +0.02(+0.24%)
Feb 15, 2011 6.224 6.295 6.224 6.270 292,942 +0.04(+0.65%)
Feb 14, 2011 6.239 6.249 6.214 6.229 289,924 -0.03(-0.41%)
Feb 11, 2011 6.285 6.305 6.224 6.254 396,323 -0.02(-0.27%)
Feb 10, 2011 6.302 6.302 6.271 6.271 232,768 -0.03(-0.54%)
Feb 09, 2011 6.322 6.322 6.261 6.306 256,171 -0.01(-0.10%)
Feb 08, 2011 6.292 6.322 6.241 6.312 366,677 +0.00(+0.00%)
Feb 07, 2011 6.322 6.368 6.251 6.312 286,841 -0.04(-0.56%)
Feb 04, 2011 6.373 6.373 6.312 6.348 262,426 -0.03(-0.48%)
Feb 03, 2011 6.398 6.398 6.307 6.378 317,512 -0.04(-0.55%)
Feb 02, 2011 6.342 6.424 6.342 6.414 366,014 +0.04(+0.64%)
Feb 01, 2011 6.348 6.398 6.337 6.373 237,737 +0.03(+0.40%)
Jan 31, 2011 6.398 6.412 6.317 6.348 285,549 +0.00(+0.05%)
Jan 28, 2011 6.358 6.373 6.312 6.345 312,109 +0.01(+0.11%)
Jan 27, 2011 6.287 6.353 6.287 6.337 407,772 +0.02(+0.24%)
Jan 26, 2011 6.510 6.510 6.307 6.322 484,039 +0.01(+0.16%)
Jan 25, 2011 6.256 6.317 6.256 6.312 286,528 +0.05(+0.73%)
Jan 24, 2011 6.200 6.271 6.200 6.266 319,031 +0.05(+0.73%)
Jan 21, 2011 6.170 6.241 6.170 6.221 229,232 +0.05(+0.82%)
Jan 20, 2011 6.215 6.215 6.149 6.170 283,716 -0.04(-0.65%)
Jan 19, 2011 6.175 6.215 6.170 6.210 281,713 +0.01(+0.11%)
Jan 18, 2011 6.261 6.261 6.190 6.204 254,176 -0.02(-0.35%)
Jan 14, 2011 6.215 6.246 6.185 6.226 268,143 -0.01(-0.08%)
Jan 13, 2011 6.287 6.292 6.226 6.231 272,237 -0.07(-1.13%)
Jan 12, 2011 6.287 6.312 6.271 6.302 229,763 -0.01(-0.11%)
Jan 11, 2011 6.263 6.309 6.263 6.309 203,761 +0.02(+0.24%)
Jan 10, 2011 6.223 6.298 6.223 6.293 194,553 +0.06(+0.89%)
Jan 07, 2011 6.233 6.253 6.233 6.238 302,303 -0.01(-0.08%)
Jan 06, 2011 6.223 6.253 6.212 6.243 261,569 -0.01(-0.08%)
Jan 05, 2011 6.299 6.304 6.218 6.248 292,587 -0.04(-0.56%)
Jan 04, 2011 6.278 6.309 6.258 6.283 253,752 -0.03(-0.40%)
Jan 03, 2011 6.304 6.344 6.243 6.309 158,700 -0.03(-0.40%)
Dec 31, 2010 6.248 6.354 6.238 6.334 254,587 +0.07(+1.13%)
Dec 30, 2010 6.273 6.293 6.248 6.263 247,339 -0.03(-0.48%)
Dec 29, 2010 6.278 6.324 6.273 6.293 200,263 +0.01(+0.16%)
Dec 28, 2010 6.278 6.314 6.263 6.283 190,163 -0.02(-0.32%)
Dec 27, 2010 6.319 6.324 6.278 6.304 218,341 -0.02(-0.24%)
Dec 23, 2010 6.258 6.319 6.258 6.319 234,169 +0.04(+0.56%)
Dec 22, 2010 6.263 6.293 6.228 6.283 187,277 +0.04(+0.57%)
Dec 21, 2010 6.223 6.248 6.192 6.248 228,291 +0.02(+0.38%)
Dec 20, 2010 6.174 6.224 6.144 6.224 271,870 +0.07(+1.07%)
Dec 17, 2010 6.149 6.247 6.149 6.159 346,585 -0.03(-0.49%)
Dec 16, 2010 6.108 6.189 6.074 6.189 268,423 +0.10(+1.57%)
Dec 15, 2010 6.098 6.149 6.068 6.093 435,493 -0.03(-0.49%)
Dec 14, 2010 6.118 6.153 6.113 6.123 372,301 -0.04(-0.66%)
Dec 13, 2010 6.133 6.164 6.064 6.164 576,882 +0.04(+0.58%)
Dec 10, 2010 6.068 6.154 6.027 6.128 497,157 +0.01(+0.17%)
Dec 09, 2010 6.154 6.174 6.103 6.118 433,411 -0.06(-0.98%)
Dec 08, 2010 6.335 6.335 6.139 6.179 555,070 -0.16(-2.47%)
Dec 07, 2010 6.325 6.340 6.295 6.335 225,998 +0.00(+0.00%)
Dec 06, 2010 6.320 6.356 6.290 6.335 227,862 -0.04(-0.63%)
Dec 03, 2010 6.320 6.376 6.305 6.376 354,726 +0.02(+0.32%)
Dec 02, 2010 6.406 6.406 6.315 6.356 284,197 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.