Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 37.98 38.27 37.37 37.55 372,439 -0.32(-0.84%)
Feb 25, 2011 37.49 37.91 37.35 37.87 539,089 +0.52(+1.39%)
Feb 24, 2011 37.48 38.15 36.84 37.35 938,901 -0.04(-0.11%)
Feb 23, 2011 38.73 38.77 37.15 37.39 1,097,101 -1.38(-3.56%)
Feb 22, 2011 37.91 39.43 37.90 38.77 2,121,371 +0.32(+0.83%)
Feb 18, 2011 37.36 39.16 37.10 38.45 1,704,534 +1.50(+4.06%)
Feb 17, 2011 35.80 37.28 35.44 36.95 1,572,637 +0.96(+2.67%)
Feb 16, 2011 34.67 36.51 34.67 35.99 2,177,778 +1.33(+3.84%)
Feb 15, 2011 34.96 35.19 34.50 34.66 1,390,942 -0.35(-1.00%)
Feb 14, 2011 34.35 35.22 33.91 35.01 1,227,757 +0.85(+2.49%)
Feb 11, 2011 31.57 34.46 31.31 34.16 1,534,615 +2.46(+7.76%)
Feb 10, 2011 31.69 32.12 31.60 31.70 237,757 -0.07(-0.22%)
Feb 09, 2011 32.00 32.13 31.57 31.77 402,617 -0.37(-1.15%)
Feb 08, 2011 31.07 32.16 30.86 32.14 459,136 +0.97(+3.11%)
Feb 07, 2011 31.49 31.90 31.03 31.17 256,654 -0.34(-1.08%)
Feb 04, 2011 31.51 32.35 30.95 31.51 509,372 +0.05(+0.16%)
Feb 03, 2011 30.65 31.86 30.53 31.46 564,798 +0.74(+2.41%)
Feb 02, 2011 31.04 31.20 30.67 30.72 365,939 -0.47(-1.51%)
Feb 01, 2011 30.14 31.26 29.96 31.19 586,711 +1.29(+4.31%)
Jan 31, 2011 30.13 30.26 29.81 29.90 520,541 -0.16(-0.53%)
Jan 28, 2011 31.17 31.20 29.91 30.06 551,225 -1.18(-3.78%)
Jan 27, 2011 30.77 31.46 30.26 31.24 369,081 +0.49(+1.59%)
Jan 26, 2011 30.73 30.89 30.20 30.75 569,583 +0.12(+0.39%)
Jan 25, 2011 30.40 30.65 30.10 30.63 424,058 +0.18(+0.59%)
Jan 24, 2011 30.46 30.80 30.26 30.45 341,133 +0.00(+0.00%)
Jan 21, 2011 31.31 31.33 30.38 30.45 661,476 -0.63(-2.03%)
Jan 20, 2011 31.98 32.55 30.87 31.08 637,895 -1.16(-3.60%)
Jan 19, 2011 32.55 32.69 32.11 32.24 1,086,453 -0.49(-1.50%)
Jan 18, 2011 31.59 32.75 31.18 32.73 1,222,682 +1.28(+4.07%)
Jan 14, 2011 30.85 31.66 30.20 31.45 960,568 +0.18(+0.58%)
Jan 13, 2011 31.00 31.60 30.82 31.27 293,404 +0.26(+0.84%)
Jan 12, 2011 31.87 31.94 31.00 31.01 333,350 -0.59(-1.87%)
Jan 11, 2011 32.07 32.50 31.37 31.60 390,595 -0.40(-1.25%)
Jan 10, 2011 31.17 32.19 30.62 32.00 551,906 +0.70(+2.24%)
Jan 07, 2011 31.47 31.83 30.72 31.30 457,685 -0.09(-0.29%)
Jan 06, 2011 30.68 31.42 29.92 31.39 828,307 +0.93(+3.05%)
Jan 05, 2011 29.94 30.64 29.75 30.46 464,514 +0.43(+1.43%)
Jan 04, 2011 30.14 30.21 29.47 30.03 389,117 -0.07(-0.23%)
Jan 03, 2011 30.40 30.63 29.88 30.10 378,359 -0.12(-0.40%)
Dec 31, 2010 29.58 30.46 29.54 30.22 432,225 +0.64(+2.16%)
Dec 30, 2010 29.35 29.82 29.30 29.58 256,521 +0.25(+0.85%)
Dec 29, 2010 29.17 29.59 29.17 29.33 166,970 +0.16(+0.55%)
Dec 28, 2010 29.22 29.37 28.98 29.17 151,640 -0.06(-0.21%)
Dec 27, 2010 28.95 29.30 28.88 29.23 176,818 +0.17(+0.58%)
Dec 23, 2010 28.96 29.16 28.82 29.06 391,334 +0.10(+0.35%)
Dec 22, 2010 28.25 28.96 28.14 28.96 517,606 +0.78(+2.77%)
Dec 21, 2010 28.12 28.26 27.59 28.18 531,210 +0.21(+0.75%)
Dec 20, 2010 27.83 28.05 27.64 27.97 481,661 +0.21(+0.76%)
Dec 17, 2010 28.15 28.29 27.75 27.76 993,722 -0.57(-2.01%)
Dec 16, 2010 28.56 28.81 28.13 28.33 535,352 -0.15(-0.53%)
Dec 15, 2010 28.10 28.68 28.02 28.48 726,144 +0.32(+1.14%)
Dec 14, 2010 28.37 28.56 28.10 28.16 473,540 -0.09(-0.32%)
Dec 13, 2010 28.83 28.86 28.22 28.25 347,928 -0.48(-1.67%)
Dec 10, 2010 28.61 28.98 28.54 28.73 399,472 +0.16(+0.56%)
Dec 09, 2010 29.05 29.05 28.53 28.57 359,599 -0.31(-1.07%)
Dec 08, 2010 29.12 29.23 28.83 28.88 209,165 -0.17(-0.59%)
Dec 07, 2010 29.39 29.54 28.96 29.05 249,720 -0.09(-0.31%)
Dec 06, 2010 29.20 29.24 28.90 29.14 185,526 -0.12(-0.41%)
Dec 03, 2010 29.12 29.31 28.90 29.26 258,455 +0.05(+0.17%)
Dec 02, 2010 29.07 29.35 28.82 29.21 261,150 +0.20(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.