Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 48.49 49.01 47.50 47.74 613,529 -1.03(-2.11%)
Feb 28, 2008 50.02 51.00 48.52 48.77 492,850 -1.39(-2.77%)
Feb 27, 2008 49.02 50.79 49.02 50.16 385,520 -0.07(-0.14%)
Feb 26, 2008 49.87 51.70 49.68 50.23 572,707 -0.55(-1.08%)
Feb 25, 2008 50.85 51.00 48.71 50.78 679,019 -0.22(-0.43%)
Feb 22, 2008 52.16 52.43 50.16 51.00 502,328 -1.15(-2.21%)
Feb 21, 2008 53.46 53.90 52.08 52.15 421,633 -1.06(-1.99%)
Feb 20, 2008 53.80 53.80 51.87 53.21 580,785 +0.37(+0.70%)
Feb 19, 2008 54.21 54.98 52.20 52.84 844,006 -1.27(-2.35%)
Feb 18, 2008 50.00 54.44 50.00 54.11 0 +0.00(+0.00%)
Feb 15, 2008 50.00 54.44 50.00 54.11 1,460,858 +3.07(+6.01%)
Feb 14, 2008 48.51 53.17 48.51 51.04 4,165,298 +2.45(+5.04%)
Feb 13, 2008 49.99 49.99 44.62 48.59 2,838,374 -0.89(-1.80%)
Feb 12, 2008 48.00 49.81 48.00 49.48 377,943 +0.80(+1.64%)
Feb 11, 2008 50.75 50.75 47.50 48.68 609,926 -1.12(-2.25%)
Feb 08, 2008 50.51 51.16 49.24 49.80 752,828 -1.27(-2.49%)
Feb 07, 2008 48.45 51.50 48.45 51.07 809,951 +1.43(+2.88%)
Feb 06, 2008 48.27 50.51 47.55 49.64 1,081,715 +1.93(+4.05%)
Feb 05, 2008 49.50 49.50 47.39 47.71 636,937 -1.32(-2.69%)
Feb 04, 2008 48.18 49.25 47.64 49.03 954,836 +1.46(+3.07%)
Feb 01, 2008 48.43 48.43 46.57 47.57 809,230 +0.67(+1.43%)
Jan 31, 2008 47.22 48.05 46.07 46.90 1,239,464 -0.28(-0.59%)
Jan 30, 2008 47.72 48.61 46.56 47.18 951,347 +0.00(+0.00%)
Jan 29, 2008 48.11 48.11 46.02 47.18 783,986 -0.90(-1.87%)
Jan 28, 2008 45.99 49.38 45.60 48.08 2,205,630 +4.96(+11.50%)
Jan 25, 2008 43.21 46.80 41.25 43.12 2,644,463 +0.87(+2.06%)
Jan 24, 2008 48.60 48.60 40.56 42.25 4,993,794 -8.69(-17.06%)
Jan 23, 2008 51.97 53.30 44.25 50.94 3,652,855 -1.46(-2.79%)
Jan 22, 2008 51.01 54.14 50.91 52.40 1,956,176 -1.46(-2.71%)
Jan 21, 2008 54.55 55.35 52.00 53.86 0 +0.00(+0.00%)
Jan 18, 2008 54.55 55.35 52.00 53.86 1,276,403 +0.46(+0.86%)
Jan 17, 2008 55.22 57.33 52.82 53.40 1,951,741 -0.85(-1.57%)
Jan 16, 2008 55.10 56.09 53.07 54.25 1,394,502 -1.88(-3.35%)
Jan 15, 2008 56.23 58.72 55.02 56.13 2,689,324 -0.30(-0.53%)
Jan 14, 2008 50.56 58.73 49.55 56.43 6,697,593 +9.44(+20.09%)
Jan 11, 2008 47.50 47.50 46.75 46.99 580,125 -0.10(-0.21%)
Jan 10, 2008 46.70 47.80 45.08 47.09 1,226,662 +0.91(+1.97%)
Jan 09, 2008 45.01 46.35 44.77 46.18 792,438 +0.58(+1.27%)
Jan 08, 2008 47.02 47.68 45.15 45.60 1,303,259 -1.31(-2.79%)
Jan 07, 2008 46.74 47.25 44.90 46.91 1,160,528 +0.50(+1.08%)
Jan 04, 2008 47.00 47.00 44.80 46.41 1,293,236 +0.25(+0.54%)
Jan 03, 2008 43.61 47.00 43.50 46.16 2,120,114 +4.17(+9.93%)
Jan 02, 2008 42.01 42.70 41.71 41.99 400,128 -0.42(-0.99%)
Jan 01, 2008 41.69 42.57 41.58 42.41 476,140 +0.00(+0.00%)
Dec 31, 2007 41.69 42.57 41.58 42.41 476,140 +0.24(+0.57%)
Dec 28, 2007 42.26 42.39 41.68 42.17 320,027 +0.31(+0.74%)
Dec 27, 2007 41.96 42.26 41.44 41.86 461,320 -0.53(-1.25%)
Dec 26, 2007 41.20 42.87 40.96 42.39 423,000 +0.44(+1.05%)
Dec 24, 2007 41.25 42.36 40.45 41.95 355,062 +0.00(+0.00%)
Dec 21, 2007 43.88 43.88 41.61 41.95 767,700 -1.15(-2.67%)
Dec 20, 2007 42.49 43.54 42.26 43.10 508,505 +0.68(+1.60%)
Dec 19, 2007 41.36 42.94 40.70 42.42 729,900 +0.48(+1.14%)
Dec 18, 2007 42.96 43.74 41.15 41.94 1,492,460 -0.86(-2.01%)
Dec 17, 2007 47.69 48.20 37.50 42.80 4,866,962 -4.09(-8.72%)
Dec 14, 2007 48.24 48.24 46.51 46.89 906,963 -1.40(-2.90%)
Dec 13, 2007 47.29 48.29 45.84 48.29 1,144,486 +0.95(+2.01%)
Dec 12, 2007 47.55 49.55 46.94 47.34 2,119,562 +0.72(+1.54%)
Dec 11, 2007 46.10 48.39 45.65 46.62 3,140,626 +1.37(+3.03%)
Dec 10, 2007 44.37 45.44 44.04 45.25 2,612,346 +2.04(+4.72%)
Dec 07, 2007 45.00 45.20 42.28 43.21 2,271,321 -1.27(-2.86%)
Dec 06, 2007 42.40 44.52 42.01 44.48 1,897,859 +2.76(+6.62%)
Dec 05, 2007 41.13 44.15 40.74 41.72 3,717,124 +1.03(+2.53%)
Dec 04, 2007 39.00 40.78 39.00 40.69 1,365,413 +1.42(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.