Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 80.03 82.21 79.50 82.09 639,800 +2.01(+2.51%)
Feb 27, 2007 81.28 81.66 80.06 80.08 992,100 -1.50(-1.84%)
Feb 26, 2007 81.32 81.83 80.10 81.58 629,300 +0.76(+0.94%)
Feb 23, 2007 82.22 82.51 80.55 80.82 856,700 -1.55(-1.88%)
Feb 22, 2007 81.00 82.57 80.80 82.37 614,900 +1.29(+1.59%)
Feb 21, 2007 80.97 81.45 80.07 81.08 598,600 +0.08(+0.10%)
Feb 20, 2007 78.75 81.24 78.19 81.00 822,200 +2.25(+2.86%)
Feb 16, 2007 79.48 80.04 77.89 78.75 923,300 -0.95(-1.19%)
Feb 15, 2007 77.35 80.00 76.02 79.70 1,116,700 +1.67(+2.14%)
Feb 14, 2007 77.11 78.62 74.18 78.03 1,736,872 +1.01(+1.31%)
Feb 13, 2007 76.45 77.91 76.45 77.02 642,097 +0.52(+0.68%)
Feb 12, 2007 75.88 77.36 75.57 76.50 875,851 +0.37(+0.49%)
Feb 09, 2007 76.38 77.26 75.94 76.13 385,500 -0.45(-0.59%)
Feb 08, 2007 77.36 77.74 76.39 76.58 567,600 -1.08(-1.39%)
Feb 07, 2007 78.59 78.66 77.20 77.66 547,500 -0.73(-0.93%)
Feb 06, 2007 77.35 78.39 77.26 78.39 517,400 +0.90(+1.16%)
Feb 05, 2007 78.37 78.37 76.69 77.49 829,800 -0.12(-0.15%)
Feb 02, 2007 78.78 79.53 77.05 77.61 981,500 -1.17(-1.49%)
Feb 01, 2007 77.53 78.89 77.35 78.78 561,200 +1.30(+1.68%)
Jan 31, 2007 77.40 77.66 76.51 77.48 296,600 +0.28(+0.36%)
Jan 30, 2007 77.10 77.78 75.88 77.20 606,600 +0.26(+0.34%)
Jan 29, 2007 75.68 77.22 75.30 76.94 599,600 +1.66(+2.21%)
Jan 26, 2007 75.30 75.59 74.39 75.28 496,100 +0.14(+0.19%)
Jan 25, 2007 75.73 76.47 75.00 75.14 422,300 -0.59(-0.78%)
Jan 24, 2007 74.69 75.78 74.14 75.73 480,900 +0.64(+0.85%)
Jan 23, 2007 73.88 75.39 73.14 75.09 538,200 +1.41(+1.91%)
Jan 22, 2007 74.09 74.25 73.07 73.68 549,300 -0.01(-0.01%)
Jan 19, 2007 73.00 73.69 72.93 73.69 339,600 +0.94(+1.29%)
Jan 18, 2007 75.05 75.05 72.03 72.75 1,215,300 -2.50(-3.32%)
Jan 17, 2007 76.39 76.73 75.01 75.25 383,500 -1.14(-1.49%)
Jan 16, 2007 74.57 76.45 74.57 76.39 640,200 +1.83(+2.45%)
Jan 12, 2007 74.91 74.91 73.52 74.56 458,500 -0.35(-0.47%)
Jan 11, 2007 72.03 74.99 71.93 74.91 673,900 +2.98(+4.14%)
Jan 10, 2007 70.40 72.21 70.08 71.93 687,600 +1.50(+2.13%)
Jan 09, 2007 71.07 71.22 69.43 70.43 465,000 -0.54(-0.76%)
Jan 08, 2007 69.91 70.97 69.26 70.97 749,900 +1.66(+2.40%)
Jan 05, 2007 69.19 69.64 68.49 69.31 799,600 -0.08(-0.12%)
Jan 04, 2007 69.00 69.50 68.25 69.39 591,300 +0.25(+0.36%)
Jan 03, 2007 69.50 69.99 68.25 69.14 916,900 +0.24(+0.35%)
Dec 29, 2006 69.13 69.98 68.70 68.90 618,200 -0.13(-0.19%)
Dec 28, 2006 69.42 69.81 68.46 69.03 383,500 -0.39(-0.56%)
Dec 27, 2006 68.90 70.21 68.85 69.42 522,200 +0.58(+0.84%)
Dec 26, 2006 69.12 69.90 68.30 68.84 369,100 -0.34(-0.49%)
Dec 22, 2006 70.84 70.84 68.97 69.18 404,000 -1.54(-2.18%)
Dec 21, 2006 70.43 71.64 69.97 70.72 423,900 +0.49(+0.70%)
Dec 20, 2006 69.90 70.79 69.73 70.23 254,400 +0.23(+0.33%)
Dec 19, 2006 69.97 70.43 68.72 70.00 515,100 -0.17(-0.24%)
Dec 18, 2006 69.43 71.05 69.34 70.17 797,700 +0.94(+1.36%)
Dec 15, 2006 69.50 71.51 68.72 69.23 1,032,500 -0.27(-0.39%)
Dec 14, 2006 68.62 70.05 68.51 69.50 661,200 +0.89(+1.30%)
Dec 13, 2006 69.33 69.44 67.90 68.61 503,400 -0.47(-0.68%)
Dec 12, 2006 68.34 69.24 68.03 69.08 461,400 +0.54(+0.79%)
Dec 11, 2006 68.11 68.99 67.43 68.54 456,700 +0.44(+0.65%)
Dec 08, 2006 67.97 68.32 66.58 68.10 434,000 +0.13(+0.19%)
Dec 07, 2006 66.88 68.75 66.84 67.97 686,200 +0.99(+1.48%)
Dec 06, 2006 67.05 67.93 66.12 66.98 618,100 -0.15(-0.22%)
Dec 05, 2006 66.50 67.47 66.11 67.13 543,100 +0.55(+0.83%)
Dec 04, 2006 66.00 67.75 65.55 66.58 637,300 +1.69(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.