Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 39.78 39.75 38.80 38.95 384,900 -0.83(-2.09%)
Feb 27, 2006 40.48 41.24 39.59 39.78 562,900 -0.70(-1.73%)
Feb 24, 2006 40.93 41.20 40.25 40.48 282,900 -0.48(-1.17%)
Feb 23, 2006 40.90 41.63 40.72 40.96 386,800 -0.16(-0.39%)
Feb 22, 2006 40.65 41.59 40.65 41.12 241,400 +0.57(+1.41%)
Feb 21, 2006 41.95 42.18 40.30 40.55 398,000 -1.05(-2.52%)
Feb 17, 2006 40.80 41.67 40.80 41.60 378,400 +0.90(+2.21%)
Feb 16, 2006 41.01 41.34 40.65 40.70 644,500 -0.31(-0.76%)
Feb 15, 2006 41.50 41.50 40.49 41.01 621,500 -0.49(-1.18%)
Feb 14, 2006 41.40 42.90 40.97 41.50 1,032,700 +2.25(+5.73%)
Feb 13, 2006 39.01 39.30 38.27 39.25 529,700 +0.25(+0.64%)
Feb 10, 2006 40.00 40.00 37.76 39.00 906,100 -1.00(-2.50%)
Feb 09, 2006 40.14 40.70 39.83 40.00 501,600 -0.13(-0.32%)
Feb 08, 2006 40.51 40.51 39.79 40.13 235,100 -0.38(-0.94%)
Feb 07, 2006 40.41 41.63 40.12 40.51 263,600 +0.11(+0.27%)
Feb 06, 2006 41.57 41.74 39.99 40.40 506,100 -1.20(-2.88%)
Feb 03, 2006 41.60 41.95 41.19 41.60 347,000 -0.10(-0.24%)
Feb 02, 2006 41.85 42.20 41.32 41.70 598,600 -0.17(-0.41%)
Feb 01, 2006 40.33 43.90 40.33 41.87 910,000 +1.44(+3.56%)
Jan 31, 2006 39.75 40.92 39.44 40.43 441,700 +0.75(+1.89%)
Jan 30, 2006 38.96 40.00 38.96 39.68 333,500 +0.52(+1.33%)
Jan 27, 2006 37.83 39.33 37.83 39.16 307,800 +1.53(+4.07%)
Jan 26, 2006 38.20 38.48 37.26 37.63 365,700 -0.32(-0.84%)
Jan 25, 2006 38.58 38.58 37.37 37.95 291,800 -0.62(-1.61%)
Jan 24, 2006 37.42 38.70 37.38 38.57 362,500 +1.17(+3.13%)
Jan 23, 2006 37.32 38.04 37.25 37.40 278,300 +0.13(+0.35%)
Jan 20, 2006 38.19 38.21 36.70 37.27 237,800 -0.72(-1.90%)
Jan 19, 2006 38.11 38.85 37.90 37.99 753,600 -0.12(-0.31%)
Jan 18, 2006 37.35 38.40 37.35 38.11 204,200 +0.49(+1.30%)
Jan 17, 2006 36.75 37.92 36.54 37.62 402,700 +0.33(+0.88%)
Jan 13, 2006 37.87 37.88 37.08 37.29 388,900 -0.57(-1.51%)
Jan 12, 2006 38.14 38.31 37.54 37.86 510,300 -0.41(-1.07%)
Jan 11, 2006 38.83 38.86 36.32 38.27 1,109,300 -0.58(-1.49%)
Jan 10, 2006 40.16 40.23 38.73 38.85 437,300 -1.46(-3.62%)
Jan 09, 2006 41.14 41.14 40.30 40.31 284,200 -0.82(-1.99%)
Jan 06, 2006 41.43 41.51 40.70 41.13 245,500 -0.30(-0.72%)
Jan 05, 2006 41.28 41.89 41.27 41.43 190,400 -0.45(-1.07%)
Jan 04, 2006 41.42 42.00 41.20 41.88 138,700 +0.38(+0.92%)
Jan 03, 2006 40.80 41.73 40.40 41.50 229,300 +0.65(+1.59%)
Dec 30, 2005 41.30 41.30 40.38 40.85 138,000 -0.65(-1.57%)
Dec 29, 2005 41.39 41.95 41.10 41.50 86,700 +0.12(+0.29%)
Dec 28, 2005 41.55 41.95 41.32 41.38 96,500 -0.05(-0.12%)
Dec 27, 2005 42.45 42.60 41.25 41.43 131,700 -1.06(-2.49%)
Dec 23, 2005 42.74 43.02 42.23 42.49 133,500 -0.25(-0.58%)
Dec 22, 2005 41.43 43.09 41.43 42.74 294,300 +0.91(+2.18%)
Dec 21, 2005 41.55 42.28 41.55 41.83 95,800 +0.43(+1.04%)
Dec 20, 2005 40.65 41.50 40.62 41.40 195,400 +0.73(+1.79%)
Dec 19, 2005 40.94 41.14 40.35 40.67 338,200 -0.27(-0.66%)
Dec 16, 2005 41.58 41.60 40.80 40.94 227,300 -0.64(-1.54%)
Dec 15, 2005 41.80 42.05 41.37 41.58 382,000 -0.12(-0.29%)
Dec 14, 2005 42.16 42.22 41.55 41.70 314,800 -0.46(-1.09%)
Dec 13, 2005 42.50 42.71 42.03 42.16 259,700 -0.40(-0.94%)
Dec 12, 2005 42.05 42.80 42.04 42.56 302,900 +0.45(+1.07%)
Dec 09, 2005 42.05 42.55 41.95 42.11 370,500 +0.01(+0.02%)
Dec 08, 2005 40.60 42.11 40.57 42.10 611,700 +1.47(+3.62%)
Dec 07, 2005 40.45 41.10 40.17 40.63 361,100 +0.03(+0.07%)
Dec 06, 2005 40.25 41.05 40.25 40.60 288,100 +0.25(+0.62%)
Dec 05, 2005 40.00 40.55 39.87 40.35 297,900 -0.14(-0.35%)
Dec 02, 2005 40.13 40.72 40.00 40.49 337,100 +0.36(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.