Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 +0.040 (+0.50%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.492 9.492 9.401 9.456 73,478 +0.04(+0.45%)
Feb 26, 2015 9.418 9.480 9.383 9.413 65,277 +0.04(+0.39%)
Feb 25, 2015 9.383 9.401 9.352 9.377 77,840 +0.03(+0.33%)
Feb 24, 2015 9.309 9.401 9.297 9.346 129,517 +0.01(+0.13%)
Feb 23, 2015 9.309 9.462 9.303 9.334 111,809 +0.03(+0.33%)
Feb 20, 2015 9.346 9.456 9.303 9.303 69,337 -0.02(-0.20%)
Feb 19, 2015 9.297 9.352 9.248 9.322 127,714 +0.08(+0.86%)
Feb 18, 2015 9.419 9.419 9.194 9.242 284,238 -0.13(-1.43%)
Feb 17, 2015 9.401 9.456 9.334 9.377 202,104 -0.04(-0.42%)
Feb 13, 2015 9.374 9.416 9.416 9.416 77,516 +0.07(+0.71%)
Feb 12, 2015 9.350 9.413 9.327 9.350 94,172 -0.01(-0.06%)
Feb 11, 2015 9.337 9.422 9.307 9.356 123,336 +0.01(+0.13%)
Feb 10, 2015 9.343 9.380 9.319 9.343 91,800 +0.01(+0.13%)
Feb 09, 2015 9.319 9.363 9.298 9.331 60,819 +0.02(+0.26%)
Feb 06, 2015 9.319 9.356 9.301 9.307 90,192 -0.04(-0.45%)
Feb 05, 2015 9.350 9.374 9.319 9.349 45,409 +0.03(+0.32%)
Feb 04, 2015 9.392 9.398 9.319 9.319 131,459 -0.09(-0.97%)
Feb 03, 2015 9.386 9.410 9.356 9.410 136,921 +0.03(+0.32%)
Feb 02, 2015 9.380 9.398 9.350 9.380 82,564 +0.00(+0.00%)
Jan 30, 2015 9.392 9.398 9.362 9.380 73,911 +0.01(+0.13%)
Jan 29, 2015 9.368 9.386 9.343 9.368 77,010 +0.01(+0.13%)
Jan 28, 2015 9.313 9.362 9.285 9.356 94,454 +0.07(+0.72%)
Jan 27, 2015 9.301 9.325 9.265 9.289 76,757 +0.01(+0.07%)
Jan 26, 2015 9.289 9.301 9.259 9.283 78,019 +0.00(+0.00%)
Jan 23, 2015 9.271 9.320 9.265 9.283 101,035 +0.01(+0.13%)
Jan 22, 2015 9.277 9.289 9.259 9.271 77,882 -0.01(-0.07%)
Jan 21, 2015 9.277 9.277 9.259 9.277 57,075 +0.02(+0.20%)
Jan 20, 2015 9.252 9.307 9.246 9.259 101,417 -0.01(-0.13%)
Jan 16, 2015 9.265 9.301 9.240 9.271 51,274 -0.01(-0.07%)
Jan 15, 2015 9.307 9.325 9.254 9.277 103,223 -0.01(-0.07%)
Jan 14, 2015 9.246 9.325 9.234 9.283 77,036 +0.05(+0.53%)
Jan 13, 2015 9.222 9.259 9.222 9.234 46,267 -0.02(-0.16%)
Jan 12, 2015 9.177 9.274 9.159 9.249 132,057 +0.05(+0.59%)
Jan 09, 2015 9.159 9.219 9.141 9.195 91,083 +0.00(+0.00%)
Jan 08, 2015 9.249 9.249 9.159 9.195 99,961 -0.01(-0.07%)
Jan 07, 2015 9.292 9.292 9.201 9.201 73,753 -0.06(-0.69%)
Jan 06, 2015 9.135 9.280 9.135 9.265 127,935 +0.14(+1.56%)
Jan 05, 2015 9.039 9.141 9.008 9.123 86,041 +0.08(+0.93%)
Jan 02, 2015 9.033 9.039 8.996 9.039 53,696 +0.02(+0.20%)
Dec 31, 2014 9.002 9.020 9.020 9.020 139,070 -0.01(-0.07%)
Dec 30, 2014 8.978 9.027 8.930 9.027 33,523 +0.08(+0.88%)
Dec 29, 2014 9.020 9.039 8.888 8.948 185,604 -0.07(-0.80%)
Dec 26, 2014 8.984 9.027 8.978 9.020 65,225 +0.02(+0.27%)
Dec 24, 2014 9.008 8.996 8.996 8.996 15,765 +0.00(+0.00%)
Dec 23, 2014 8.996 9.027 8.966 8.996 48,613 -0.01(-0.07%)
Dec 22, 2014 9.027 9.033 8.994 9.002 69,616 +0.01(+0.14%)
Dec 19, 2014 8.966 8.990 8.948 8.990 80,606 +0.04(+0.40%)
Dec 18, 2014 8.966 9.002 8.936 8.954 173,614 -0.01(-0.13%)
Dec 17, 2014 8.930 8.966 8.894 8.966 113,417 +0.04(+0.40%)
Dec 16, 2014 9.008 9.008 8.894 8.930 123,137 -0.08(-0.87%)
Dec 15, 2014 9.069 9.069 8.990 9.008 99,878 -0.04(-0.47%)
Dec 12, 2014 9.093 9.099 9.039 9.051 116,432 -0.04(-0.40%)
Dec 11, 2014 9.135 9.135 9.074 9.087 54,337 -0.02(-0.22%)
Dec 10, 2014 9.117 9.171 9.098 9.106 90,269 +0.01(+0.14%)
Dec 09, 2014 9.102 9.102 9.072 9.094 50,257 +0.00(+0.04%)
Dec 08, 2014 9.102 9.150 9.066 9.090 99,293 +0.04(+0.40%)
Dec 05, 2014 9.204 9.210 9.048 9.054 100,026 -0.14(-1.56%)
Dec 04, 2014 9.144 9.210 9.126 9.198 57,982 +0.03(+0.34%)
Dec 03, 2014 9.102 9.167 9.102 9.166 100,325 +0.08(+0.84%)
Dec 02, 2014 9.042 9.102 9.030 9.090 60,245 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.