Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.008 6.028 5.992 6.028 104,017 +0.02(+0.33%)
Feb 27, 2006 6.016 6.017 5.980 6.008 110,736 -0.01(-0.13%)
Feb 24, 2006 6.008 6.016 5.984 6.016 110,736 +0.02(+0.40%)
Feb 23, 2006 5.955 6.000 5.955 5.992 98,792 +0.01(+0.13%)
Feb 22, 2006 5.992 6.008 5.980 5.984 77,142 -0.01(-0.13%)
Feb 21, 2006 5.951 6.000 5.951 5.992 80,128 +0.00(+0.07%)
Feb 17, 2006 5.968 5.988 5.964 5.988 69,677 +0.04(+0.61%)
Feb 16, 2006 5.927 5.959 5.923 5.951 123,925 +0.02(+0.41%)
Feb 15, 2006 5.972 5.976 5.907 5.927 125,916 -0.03(-0.54%)
Feb 14, 2006 5.972 5.975 5.927 5.959 70,423 +0.00(+0.00%)
Feb 13, 2006 5.947 5.976 5.907 5.959 116,211 -0.00(-0.07%)
Feb 10, 2006 5.988 6.004 5.927 5.964 106,257 -0.02(-0.40%)
Feb 09, 2006 5.968 5.991 5.955 5.988 171,455 +0.02(+0.40%)
Feb 08, 2006 5.919 5.967 5.895 5.964 196,588 +0.06(+0.95%)
Feb 07, 2006 5.907 5.927 5.899 5.907 85,105 +0.01(+0.14%)
Feb 06, 2006 5.939 5.968 5.879 5.899 125,169 -0.05(-0.88%)
Feb 03, 2006 6.000 6.000 5.943 5.951 70,174 -0.05(-0.80%)
Feb 02, 2006 5.968 6.020 5.959 6.000 123,676 +0.03(+0.54%)
Feb 01, 2006 5.984 6.008 5.964 5.968 99,041 -0.02(-0.27%)
Jan 31, 2006 5.972 6.020 5.956 5.984 99,787 +0.02(+0.27%)
Jan 30, 2006 5.959 5.984 5.947 5.968 85,105 +0.02(+0.27%)
Jan 27, 2006 5.931 5.972 5.895 5.951 98,543 +0.00(+0.00%)
Jan 26, 2006 5.964 5.976 5.935 5.951 85,105 +0.00(+0.00%)
Jan 25, 2006 5.988 6.004 5.947 5.951 138,856 -0.02(-0.40%)
Jan 24, 2006 5.939 5.980 5.939 5.976 120,441 +0.02(+0.41%)
Jan 23, 2006 5.955 5.976 5.939 5.951 105,262 +0.01(+0.13%)
Jan 20, 2006 5.911 5.959 5.911 5.943 106,008 +0.01(+0.20%)
Jan 19, 2006 5.927 5.931 5.907 5.931 131,142 +0.01(+0.20%)
Jan 18, 2006 5.927 5.931 5.891 5.919 101,529 -0.01(-0.14%)
Jan 17, 2006 5.907 5.931 5.899 5.927 115,464 +0.02(+0.41%)
Jan 13, 2006 5.863 5.923 5.863 5.903 166,727 -0.00(-0.07%)
Jan 12, 2006 5.968 5.980 5.903 5.907 141,593 -0.02(-0.34%)
Jan 11, 2006 5.923 5.931 5.879 5.927 286,671 +0.04(+0.61%)
Jan 10, 2006 5.875 5.895 5.859 5.891 47,032 +0.02(+0.34%)
Jan 09, 2006 5.835 5.887 5.835 5.871 82,865 +0.02(+0.27%)
Jan 06, 2006 5.835 5.855 5.799 5.855 353,362 +0.00(+0.00%)
Jan 05, 2006 5.887 5.899 5.843 5.855 141,842 -0.02(-0.34%)
Jan 04, 2006 5.819 5.879 5.795 5.875 167,225 +0.08(+1.39%)
Jan 03, 2006 5.771 5.827 5.771 5.795 116,709 +0.00(+0.00%)
Dec 30, 2005 5.787 5.827 5.730 5.795 259,796 +0.03(+0.49%)
Dec 29, 2005 5.694 5.771 5.694 5.767 256,312 +0.06(+0.99%)
Dec 28, 2005 5.710 5.726 5.694 5.710 371,030 +0.01(+0.21%)
Dec 27, 2005 5.702 5.702 5.674 5.698 248,349 +0.00(+0.00%)
Dec 23, 2005 5.690 5.706 5.670 5.698 289,906 +0.02(+0.35%)
Dec 22, 2005 5.646 5.678 5.646 5.678 274,975 +0.02(+0.28%)
Dec 21, 2005 5.598 5.666 5.590 5.662 302,348 +0.03(+0.57%)
Dec 20, 2005 5.642 5.666 5.610 5.630 323,003 +0.00(+0.06%)
Dec 19, 2005 5.654 5.662 5.626 5.626 174,192 -0.03(-0.56%)
Dec 16, 2005 5.626 5.658 5.618 5.658 252,828 +0.02(+0.43%)
Dec 15, 2005 5.642 5.646 5.614 5.634 106,008 +0.01(+0.21%)
Dec 14, 2005 5.610 5.654 5.610 5.622 291,897 -0.01(-0.14%)
Dec 13, 2005 5.610 5.658 5.610 5.630 154,782 +0.00(+0.00%)
Dec 12, 2005 5.674 5.674 5.626 5.630 104,515 -0.04(-0.71%)
Dec 09, 2005 5.702 5.714 5.654 5.670 284,183 -0.03(-0.49%)
Dec 08, 2005 5.714 5.714 5.674 5.698 172,948 -0.01(-0.14%)
Dec 07, 2005 5.710 5.722 5.706 5.706 228,690 -0.01(-0.21%)
Dec 06, 2005 5.706 5.722 5.698 5.718 193,602 +0.00(+0.07%)
Dec 05, 2005 5.706 5.738 5.702 5.714 133,879 -0.02(-0.35%)
Dec 02, 2005 5.698 5.742 5.698 5.734 182,155 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.