Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.610 7.668 7.606 7.654 220,235 +0.03(+0.38%)
Feb 26, 2015 7.606 7.630 7.582 7.625 215,702 +0.00(+0.06%)
Feb 25, 2015 7.601 7.630 7.594 7.620 217,107 +0.01(+0.19%)
Feb 24, 2015 7.572 7.606 7.548 7.606 285,236 +0.04(+0.51%)
Feb 23, 2015 7.534 7.587 7.524 7.567 319,466 +0.04(+0.51%)
Feb 20, 2015 7.443 7.529 7.438 7.529 377,159 +0.08(+1.03%)
Feb 19, 2015 7.500 7.524 7.448 7.452 446,509 -0.04(-0.51%)
Feb 18, 2015 7.486 7.510 7.481 7.491 191,487 -0.00(-0.06%)
Feb 17, 2015 7.534 7.552 7.488 7.495 253,953 -0.04(-0.51%)
Feb 13, 2015 7.596 7.534 7.534 7.534 266,627 -0.05(-0.63%)
Feb 12, 2015 7.567 7.606 7.558 7.582 277,567 +0.02(+0.25%)
Feb 11, 2015 7.553 7.567 7.524 7.563 210,435 +0.02(+0.31%)
Feb 10, 2015 7.506 7.539 7.472 7.539 172,808 +0.05(+0.64%)
Feb 09, 2015 7.496 7.558 7.487 7.491 305,470 -0.04(-0.57%)
Feb 06, 2015 7.534 7.591 7.529 7.534 342,107 +0.01(+0.19%)
Feb 05, 2015 7.520 7.539 7.506 7.520 236,199 +0.02(+0.25%)
Feb 04, 2015 7.506 7.523 7.496 7.501 175,056 -0.04(-0.50%)
Feb 03, 2015 7.458 7.539 7.453 7.539 197,643 +0.09(+1.15%)
Feb 02, 2015 7.448 7.467 7.425 7.453 290,004 +0.01(+0.13%)
Jan 30, 2015 7.439 7.472 7.434 7.444 260,462 -0.03(-0.38%)
Jan 29, 2015 7.487 7.499 7.453 7.472 237,012 -0.02(-0.32%)
Jan 28, 2015 7.534 7.534 7.477 7.496 220,241 -0.03(-0.44%)
Jan 27, 2015 7.520 7.529 7.472 7.529 218,980 -0.01(-0.19%)
Jan 26, 2015 7.510 7.548 7.510 7.544 212,143 +0.04(+0.51%)
Jan 23, 2015 7.544 7.544 7.501 7.506 277,004 -0.04(-0.50%)
Jan 22, 2015 7.510 7.567 7.496 7.544 546,781 +0.05(+0.62%)
Jan 21, 2015 7.472 7.506 7.458 7.497 253,115 +0.04(+0.52%)
Jan 20, 2015 7.429 7.465 7.415 7.458 258,237 +0.03(+0.38%)
Jan 16, 2015 7.382 7.448 7.358 7.429 358,935 +0.01(+0.19%)
Jan 15, 2015 7.448 7.453 7.403 7.415 290,569 -0.02(-0.26%)
Jan 14, 2015 7.391 7.444 7.377 7.434 264,238 -0.04(-0.51%)
Jan 13, 2015 7.467 7.487 7.425 7.472 359,324 +0.00(+0.06%)
Jan 12, 2015 7.534 7.534 7.434 7.467 370,082 -0.06(-0.76%)
Jan 09, 2015 7.539 7.539 7.467 7.525 310,292 +0.00(+0.06%)
Jan 08, 2015 7.472 7.529 7.463 7.520 400,884 +0.04(+0.57%)
Jan 07, 2015 7.420 7.477 7.417 7.477 360,246 +0.11(+1.49%)
Jan 06, 2015 7.401 7.426 7.368 7.368 399,020 -0.01(-0.19%)
Jan 05, 2015 7.425 7.430 7.363 7.382 417,176 -0.09(-1.15%)
Jan 02, 2015 7.458 7.472 7.429 7.467 128,287 -0.01(-0.19%)
Dec 31, 2014 7.325 7.482 7.482 7.482 848,640 +0.16(+2.21%)
Dec 30, 2014 7.325 7.329 7.291 7.320 590,644 -0.04(-0.58%)
Dec 29, 2014 7.396 7.401 7.348 7.363 494,865 -0.01(-0.09%)
Dec 26, 2014 7.369 7.393 7.355 7.369 250,378 -0.02(-0.32%)
Dec 24, 2014 7.355 7.393 7.393 7.393 459,387 +0.05(+0.64%)
Dec 23, 2014 7.303 7.374 7.261 7.346 533,926 +0.08(+1.10%)
Dec 22, 2014 7.303 7.333 7.238 7.266 994,547 -0.05(-0.71%)
Dec 19, 2014 7.364 7.393 7.294 7.317 643,227 -0.03(-0.45%)
Dec 18, 2014 7.355 7.393 7.322 7.350 467,964 +0.04(+0.58%)
Dec 17, 2014 7.214 7.308 7.214 7.308 527,883 +0.10(+1.44%)
Dec 16, 2014 7.130 7.242 7.040 7.205 798,164 +0.04(+0.52%)
Dec 15, 2014 7.247 7.267 7.167 7.167 443,503 -0.09(-1.23%)
Dec 12, 2014 7.270 7.280 7.219 7.256 528,695 -0.03(-0.45%)
Dec 11, 2014 7.336 7.355 7.256 7.289 819,212 -0.05(-0.70%)
Dec 10, 2014 7.355 7.369 7.327 7.341 472,152 -0.03(-0.45%)
Dec 09, 2014 7.360 7.379 7.332 7.374 355,888 -0.00(-0.06%)
Dec 08, 2014 7.444 7.444 7.365 7.379 421,439 -0.07(-0.88%)
Dec 05, 2014 7.463 7.463 7.435 7.444 338,869 -0.06(-0.75%)
Dec 04, 2014 7.500 7.514 7.463 7.500 380,975 -0.03(-0.37%)
Dec 03, 2014 7.439 7.552 7.421 7.528 530,421 +0.08(+1.07%)
Dec 02, 2014 7.444 7.472 7.421 7.449 324,443 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.