Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.587 6.590 6.551 6.557 246,590 -0.01(-0.10%)
Feb 25, 2005 6.590 6.594 6.551 6.564 284,411 +0.00(+0.00%)
Feb 24, 2005 6.541 6.594 6.534 6.564 193,944 +0.04(+0.56%)
Feb 23, 2005 6.498 6.534 6.498 6.528 289,252 +0.02(+0.30%)
Feb 22, 2005 6.511 6.557 6.498 6.508 245,682 -0.02(-0.30%)
Feb 18, 2005 6.590 6.607 6.528 6.528 419,960 -0.08(-1.15%)
Feb 17, 2005 6.620 6.620 6.561 6.604 306,498 -0.00(-0.05%)
Feb 16, 2005 6.604 6.617 6.580 6.607 207,559 +0.02(+0.35%)
Feb 15, 2005 6.561 6.600 6.528 6.584 312,549 +0.01(+0.20%)
Feb 14, 2005 6.597 6.597 6.551 6.570 269,282 -0.01(-0.20%)
Feb 11, 2005 6.610 6.630 6.564 6.584 300,749 -0.06(-0.90%)
Feb 10, 2005 6.673 6.693 6.627 6.643 223,292 -0.02(-0.35%)
Feb 09, 2005 6.689 6.709 6.643 6.666 298,934 -0.02(-0.25%)
Feb 08, 2005 6.709 6.749 6.676 6.683 331,308 -0.04(-0.54%)
Feb 07, 2005 6.683 6.742 6.663 6.719 348,252 +0.06(+0.89%)
Feb 04, 2005 6.643 6.703 6.610 6.660 310,431 +0.04(+0.65%)
Feb 03, 2005 6.620 6.633 6.587 6.617 250,523 +0.01(+0.10%)
Feb 02, 2005 6.607 6.623 6.577 6.610 264,139 +0.02(+0.35%)
Feb 01, 2005 6.577 6.613 6.567 6.587 215,123 -0.01(-0.10%)
Jan 31, 2005 6.610 6.623 6.564 6.594 292,277 -0.01(-0.15%)
Jan 28, 2005 6.643 6.643 6.594 6.604 224,200 -0.02(-0.35%)
Jan 27, 2005 6.607 6.650 6.551 6.627 194,246 +0.03(+0.50%)
Jan 26, 2005 6.537 6.613 6.537 6.594 321,929 +0.05(+0.71%)
Jan 25, 2005 6.554 6.577 6.521 6.547 304,682 +0.03(+0.41%)
Jan 24, 2005 6.511 6.531 6.494 6.521 295,000 +0.01(+0.20%)
Jan 21, 2005 6.518 6.541 6.485 6.508 286,831 -0.03(-0.46%)
Jan 20, 2005 6.501 6.554 6.501 6.537 225,108 +0.02(+0.36%)
Jan 19, 2005 6.564 6.580 6.511 6.514 252,339 -0.04(-0.66%)
Jan 18, 2005 6.610 6.610 6.528 6.557 289,554 -0.05(-0.80%)
Jan 14, 2005 6.610 6.650 6.594 6.610 187,590 -0.03(-0.50%)
Jan 13, 2005 6.663 6.673 6.613 6.643 281,082 +0.01(+0.20%)
Jan 12, 2005 6.670 6.683 6.594 6.630 380,021 -0.03(-0.45%)
Jan 11, 2005 6.610 6.663 6.610 6.660 345,529 +0.05(+0.80%)
Jan 10, 2005 6.613 6.643 6.577 6.607 320,416 -0.01(-0.20%)
Jan 07, 2005 6.660 6.660 6.577 6.620 258,087 +0.01(+0.15%)
Jan 06, 2005 6.627 6.643 6.594 6.610 12,273,849 +0.00(+0.05%)
Jan 05, 2005 6.610 6.610 6.494 6.607 285,318 -0.00(-0.05%)
Jan 04, 2005 6.676 6.693 6.580 6.610 269,585 -0.06(-0.94%)
Jan 03, 2005 6.689 6.716 6.620 6.673 278,057 -0.01(-0.20%)
Dec 31, 2004 6.676 6.716 6.663 6.686 272,611 +0.02(+0.25%)
Dec 30, 2004 6.650 6.676 6.594 6.670 192,733 +0.04(+0.60%)
Dec 29, 2004 6.660 6.660 6.623 6.630 179,118 -0.00(-0.05%)
Dec 28, 2004 6.594 6.656 6.584 6.633 201,205 +0.02(+0.35%)
Dec 27, 2004 6.610 6.610 6.564 6.610 184,867 +0.02(+0.25%)
Dec 23, 2004 6.607 6.610 6.584 6.594 117,395 -0.01(-0.15%)
Dec 22, 2004 6.594 6.610 6.561 6.604 268,980 -0.01(-0.10%)
Dec 21, 2004 6.610 6.610 6.580 6.610 251,734 +0.00(+0.00%)
Dec 20, 2004 6.607 6.610 6.577 6.610 281,385 +0.01(+0.15%)
Dec 17, 2004 6.600 6.610 6.577 6.600 176,697 +0.02(+0.25%)
Dec 16, 2004 6.594 6.623 6.577 6.584 254,457 -0.01(-0.15%)
Dec 15, 2004 6.574 6.610 6.547 6.594 280,477 +0.03(+0.45%)
Dec 14, 2004 6.594 6.594 6.551 6.564 332,821 -0.02(-0.25%)
Dec 13, 2004 6.577 6.610 6.521 6.580 247,195 -0.01(-0.20%)
Dec 10, 2004 6.594 6.607 6.561 6.594 247,498 +0.02(+0.35%)
Dec 09, 2004 6.577 6.627 6.557 6.570 203,626 -0.04(-0.60%)
Dec 08, 2004 6.627 6.630 6.580 6.610 306,195 -0.00(-0.05%)
Dec 07, 2004 6.577 6.613 6.567 6.613 246,287 +0.02(+0.25%)
Dec 06, 2004 6.594 6.610 6.544 6.597 224,805 -0.01(-0.10%)
Dec 03, 2004 6.577 6.610 6.551 6.604 266,257 +0.06(+0.86%)
Dec 02, 2004 6.610 6.610 6.524 6.547 308,313 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.