Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.873 9.911 9.840 9.873 83,322 -0.01(-0.13%)
Feb 27, 2013 9.879 9.905 9.853 9.885 101,520 +0.04(+0.39%)
Feb 26, 2013 9.840 9.879 9.795 9.847 111,283 -0.02(-0.20%)
Feb 25, 2013 9.892 9.918 9.834 9.866 97,899 -0.03(-0.33%)
Feb 22, 2013 9.898 9.924 9.866 9.898 82,526 -0.03(-0.26%)
Feb 21, 2013 9.879 9.924 9.879 9.924 110,359 +0.02(+0.20%)
Feb 20, 2013 9.905 9.924 9.866 9.905 52,760 -0.01(-0.07%)
Feb 19, 2013 9.866 9.911 9.847 9.911 139,541 +0.05(+0.52%)
Feb 15, 2013 9.840 9.860 9.802 9.860 137,356 +0.02(+0.20%)
Feb 14, 2013 9.840 9.878 9.827 9.840 132,825 -0.02(-0.20%)
Feb 13, 2013 9.950 9.950 9.860 9.860 89,340 -0.12(-1.16%)
Feb 12, 2013 9.989 9.989 9.963 9.976 52,803 -0.01(-0.06%)
Feb 11, 2013 9.969 10.00 9.969 9.982 99,062 +0.01(+0.13%)
Feb 08, 2013 9.963 10.01 9.963 9.969 94,839 -0.03(-0.26%)
Feb 07, 2013 10.01 10.01 9.956 9.995 78,005 +0.01(+0.06%)
Feb 06, 2013 9.950 9.995 9.950 9.989 69,229 -0.01(-0.06%)
Feb 04, 2013 10.03 10.03 9.976 9.995 70,287 -0.02(-0.19%)
Feb 01, 2013 10.05 10.07 9.995 10.01 90,309 -0.03(-0.26%)
Jan 31, 2013 10.01 10.04 9.982 10.04 66,255 +0.02(+0.19%)
Jan 30, 2013 9.989 10.04 9.963 10.02 106,755 +0.00(+0.00%)
Jan 29, 2013 9.969 10.03 9.937 10.02 172,229 +0.03(+0.32%)
Jan 28, 2013 10.12 10.13 9.956 9.989 165,776 -0.17(-1.71%)
Jan 25, 2013 10.18 10.18 10.09 10.16 84,967 -0.02(-0.19%)
Jan 24, 2013 10.18 10.19 10.14 10.18 97,696 +0.03(+0.32%)
Jan 23, 2013 10.16 10.16 10.13 10.15 81,807 -0.01(-0.06%)
Jan 22, 2013 10.13 10.16 10.12 10.16 94,223 +0.03(+0.32%)
Jan 18, 2013 10.15 10.15 10.09 10.12 157,376 +0.00(+0.00%)
Jan 17, 2013 10.14 10.19 10.12 10.12 57,003 -0.03(-0.25%)
Jan 16, 2013 10.06 10.15 10.03 10.15 86,969 +0.06(+0.64%)
Jan 15, 2013 10.11 10.16 10.07 10.09 118,299 -0.05(-0.45%)
Jan 14, 2013 10.21 10.25 10.12 10.13 109,371 -0.10(-1.01%)
Jan 11, 2013 10.24 10.26 10.16 10.23 70,022 -0.03(-0.25%)
Jan 10, 2013 10.25 10.27 10.21 10.26 82,380 +0.02(+0.19%)
Jan 09, 2013 10.25 10.27 10.21 10.24 52,082 +0.01(+0.06%)
Jan 08, 2013 10.18 10.24 10.18 10.23 101,926 +0.05(+0.44%)
Jan 07, 2013 10.12 10.20 10.12 10.19 125,470 +0.08(+0.83%)
Jan 04, 2013 10.11 10.12 10.09 10.10 56,851 +0.03(+0.32%)
Jan 03, 2013 10.12 10.14 10.06 10.07 96,419 -0.01(-0.13%)
Jan 02, 2013 10.03 10.09 9.905 10.09 166,430 +0.18(+1.82%)
Dec 31, 2012 9.866 9.917 9.827 9.905 123,342 +0.06(+0.59%)
Dec 28, 2012 9.782 9.847 9.782 9.847 63,870 +0.02(+0.20%)
Dec 27, 2012 9.853 9.892 9.756 9.827 122,596 -0.07(-0.72%)
Dec 26, 2012 9.956 10.01 9.866 9.898 60,747 -0.09(-0.90%)
Dec 24, 2012 10.02 10.02 9.943 9.989 24,342 -0.03(-0.32%)
Dec 21, 2012 9.898 10.03 9.866 10.02 124,323 +0.11(+1.11%)
Dec 20, 2012 9.969 9.995 9.905 9.911 189,172 -0.02(-0.19%)
Dec 19, 2012 9.698 9.931 9.698 9.931 182,535 +0.21(+2.19%)
Dec 18, 2012 9.769 9.802 9.601 9.718 322,119 -0.07(-0.73%)
Dec 17, 2012 9.911 9.937 9.769 9.789 259,316 -0.15(-1.56%)
Dec 14, 2012 10.09 10.09 9.911 9.943 143,434 -0.11(-1.09%)
Dec 13, 2012 10.07 10.14 10.03 10.05 162,233 -0.05(-0.51%)
Dec 12, 2012 10.24 10.27 10.10 10.10 289,364 -0.28(-2.73%)
Dec 11, 2012 10.30 10.39 10.27 10.39 93,436 +0.08(+0.75%)
Dec 10, 2012 10.38 10.43 10.30 10.31 91,680 -0.05(-0.44%)
Dec 07, 2012 10.41 10.45 10.36 10.36 84,069 -0.06(-0.62%)
Dec 06, 2012 10.36 10.43 10.32 10.42 165,461 +0.03(+0.25%)
Dec 05, 2012 10.38 10.41 10.36 10.40 149,846 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.