Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.78 -0.08 (-0.54%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.739 9.739 9.684 9.739 79,704 +0.01(+0.13%)
Feb 27, 2019 9.680 9.732 9.648 9.726 114,068 +0.03(+0.34%)
Feb 26, 2019 9.745 9.765 9.641 9.693 200,017 -0.05(-0.53%)
Feb 25, 2019 9.739 9.791 9.693 9.745 214,983 +0.03(+0.33%)
Feb 22, 2019 9.583 9.719 9.576 9.713 162,121 +0.12(+1.29%)
Feb 21, 2019 9.583 9.596 9.550 9.589 105,183 +0.01(+0.07%)
Feb 20, 2019 9.596 9.596 9.557 9.583 101,839 +0.03(+0.27%)
Feb 19, 2019 9.557 9.596 9.511 9.557 122,203 +0.01(+0.14%)
Feb 15, 2019 9.524 9.576 9.498 9.544 131,512 +0.05(+0.55%)
Feb 14, 2019 9.505 9.524 9.466 9.492 82,239 +0.01(+0.07%)
Feb 13, 2019 9.544 9.544 9.459 9.485 147,939 +0.01(+0.07%)
Feb 12, 2019 9.459 9.498 9.459 9.479 113,383 +0.05(+0.48%)
Feb 11, 2019 9.414 9.453 9.399 9.433 123,918 +0.01(+0.14%)
Feb 08, 2019 9.420 9.427 9.381 9.420 65,986 +0.03(+0.28%)
Feb 07, 2019 9.407 9.472 9.388 9.394 78,702 -0.05(-0.48%)
Feb 06, 2019 9.485 9.511 9.440 9.440 147,959 -0.05(-0.48%)
Feb 05, 2019 9.492 9.511 9.479 9.485 42,633 +0.01(+0.14%)
Feb 04, 2019 9.530 9.537 9.447 9.472 102,922 -0.03(-0.34%)
Feb 01, 2019 9.453 9.511 9.453 9.505 104,073 +0.06(+0.62%)
Jan 31, 2019 9.466 9.472 9.427 9.447 75,386 +0.01(+0.14%)
Jan 30, 2019 9.376 9.434 9.356 9.434 60,025 +0.08(+0.83%)
Jan 29, 2019 9.363 9.395 9.343 9.356 89,995 -0.02(-0.21%)
Jan 28, 2019 9.369 9.376 9.317 9.376 70,457 -0.01(-0.07%)
Jan 25, 2019 9.298 9.382 9.298 9.382 101,905 +0.08(+0.90%)
Jan 24, 2019 9.337 9.353 9.285 9.298 252,112 -0.02(-0.21%)
Jan 23, 2019 9.388 9.414 9.317 9.317 206,273 -0.06(-0.69%)
Jan 22, 2019 9.427 9.427 9.363 9.382 103,872 -0.05(-0.48%)
Jan 18, 2019 9.472 9.472 9.421 9.427 146,508 -0.05(-0.48%)
Jan 17, 2019 9.505 9.505 9.440 9.472 68,796 -0.01(-0.14%)
Jan 16, 2019 9.498 9.498 9.453 9.485 132,617 +0.01(+0.14%)
Jan 15, 2019 9.472 9.479 9.427 9.472 129,874 +0.02(+0.20%)
Jan 14, 2019 9.395 9.472 9.383 9.453 77,385 +0.06(+0.61%)
Jan 11, 2019 9.440 9.504 9.395 9.395 233,734 -0.07(-0.75%)
Jan 10, 2019 9.453 9.479 9.434 9.466 157,070 +0.01(+0.14%)
Jan 09, 2019 9.517 9.537 9.440 9.453 109,351 -0.06(-0.67%)
Jan 08, 2019 9.524 9.549 9.466 9.517 100,718 +0.08(+0.88%)
Jan 07, 2019 9.331 9.485 9.312 9.434 101,932 +0.12(+1.31%)
Jan 04, 2019 9.254 9.344 9.209 9.312 94,803 +0.12(+1.33%)
Jan 03, 2019 9.344 9.344 9.158 9.190 237,378 -0.15(-1.65%)
Jan 02, 2019 9.177 9.344 9.171 9.344 88,070 +0.12(+1.25%)
Dec 31, 2018 9.293 9.325 9.145 9.229 191,634 -0.08(-0.90%)
Dec 28, 2018 9.088 9.325 9.043 9.312 268,350 +0.23(+2.54%)
Dec 27, 2018 9.145 9.197 9.036 9.081 255,626 -0.15(-1.60%)
Dec 26, 2018 9.075 9.235 9.075 9.229 127,857 +0.15(+1.70%)
Dec 24, 2018 9.088 9.132 9.017 9.075 112,579 -0.04(-0.42%)
Dec 21, 2018 9.075 9.126 9.030 9.113 236,073 +0.03(+0.28%)
Dec 20, 2018 9.126 9.177 8.927 9.088 297,360 -0.12(-1.25%)
Dec 19, 2018 9.184 9.216 9.145 9.203 160,667 +0.01(+0.14%)
Dec 18, 2018 9.235 9.251 9.120 9.190 557,144 -0.04(-0.49%)
Dec 17, 2018 9.274 9.312 9.222 9.235 464,918 -0.05(-0.55%)
Dec 14, 2018 9.363 9.376 9.229 9.286 310,295 -0.06(-0.65%)
Dec 13, 2018 9.385 9.388 9.335 9.347 158,251 -0.04(-0.40%)
Dec 12, 2018 9.404 9.417 9.354 9.385 169,338 +0.02(+0.20%)
Dec 11, 2018 9.436 9.436 9.354 9.366 109,319 +0.01(+0.07%)
Dec 10, 2018 9.341 9.392 9.335 9.360 167,735 +0.03(+0.27%)
Dec 07, 2018 9.316 9.366 9.316 9.335 160,175 -0.01(-0.14%)
Dec 06, 2018 9.373 9.417 9.322 9.347 261,466 -0.11(-1.14%)
Dec 04, 2018 9.474 9.499 9.423 9.455 186,582 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.