Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.78 -0.08 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.861 9.867 9.837 9.849 104,123 -0.01(-0.12%)
Feb 27, 2018 9.861 9.867 9.819 9.861 98,222 +0.00(+0.00%)
Feb 26, 2018 9.837 9.879 9.819 9.861 374,774 +0.01(+0.12%)
Feb 23, 2018 9.747 9.852 9.741 9.849 276,683 +0.13(+1.29%)
Feb 22, 2018 9.759 9.777 9.723 9.723 117,037 -0.03(-0.31%)
Feb 21, 2018 9.729 9.771 9.729 9.753 101,702 +0.03(+0.31%)
Feb 20, 2018 9.729 9.729 9.693 9.723 30,207 +0.00(+0.00%)
Feb 16, 2018 9.723 9.723 9.723 0 +0.03(+0.27%)
Feb 15, 2018 9.705 9.740 9.669 9.697 114,232 +0.01(+0.10%)
Feb 14, 2018 9.681 9.705 9.669 9.687 97,260 -0.01(-0.12%)
Feb 13, 2018 9.723 9.723 9.687 9.699 44,681 -0.01(-0.06%)
Feb 12, 2018 9.651 9.723 9.651 9.705 98,080 +0.07(+0.74%)
Feb 09, 2018 9.633 9.669 9.603 9.633 176,500 +0.00(+0.00%)
Feb 08, 2018 9.687 9.693 9.627 9.633 71,857 -0.06(-0.61%)
Feb 07, 2018 9.675 9.693 9.645 9.693 142,555 +0.04(+0.37%)
Feb 06, 2018 9.597 9.702 9.597 9.657 136,006 -0.02(-0.25%)
Feb 05, 2018 9.740 9.752 9.669 9.681 105,029 -0.05(-0.55%)
Feb 02, 2018 9.705 9.734 9.687 9.734 110,518 +0.02(+0.18%)
Feb 01, 2018 9.699 9.717 9.651 9.717 83,273 +0.05(+0.49%)
Jan 31, 2018 9.711 9.717 9.645 9.669 131,863 -0.02(-0.25%)
Jan 30, 2018 9.687 9.705 9.669 9.693 86,587 -0.01(-0.06%)
Jan 29, 2018 9.782 9.818 9.693 9.699 153,545 -0.08(-0.79%)
Jan 26, 2018 9.848 9.866 9.770 9.776 164,667 -0.07(-0.73%)
Jan 25, 2018 9.872 9.872 9.818 9.848 139,247 -0.02(-0.18%)
Jan 24, 2018 9.842 9.871 9.806 9.866 192,382 +0.05(+0.49%)
Jan 23, 2018 9.764 9.824 9.752 9.818 216,927 +0.07(+0.76%)
Jan 22, 2018 9.675 9.758 9.675 9.743 260,820 +0.11(+1.14%)
Jan 19, 2018 9.633 9.639 9.603 9.633 110,607 -0.01(-0.06%)
Jan 18, 2018 9.687 9.711 9.627 9.639 136,362 -0.04(-0.37%)
Jan 17, 2018 9.717 9.717 9.675 9.675 109,969 -0.03(-0.31%)
Jan 16, 2018 9.687 9.711 9.681 9.705 115,921 +0.01(+0.06%)
Jan 12, 2018 9.699 9.699 9.699 0 +0.03(+0.31%)
Jan 11, 2018 9.616 9.681 9.616 9.669 82,176 +0.05(+0.49%)
Jan 10, 2018 9.622 9.628 9.622 9.622 59,131 -0.01(-0.06%)
Jan 09, 2018 9.663 9.693 9.628 9.628 176,884 -0.04(-0.43%)
Jan 08, 2018 9.699 9.699 9.663 9.669 40,679 -0.01(-0.12%)
Jan 05, 2018 9.693 9.699 9.661 9.681 62,737 -0.01(-0.06%)
Jan 04, 2018 9.717 9.717 9.687 9.687 55,400 -0.02(-0.18%)
Jan 03, 2018 9.705 9.722 9.663 9.705 163,585 +0.02(+0.18%)
Jan 02, 2018 9.645 9.687 9.616 9.687 124,075 +0.07(+0.74%)
Dec 29, 2017 9.616 9.616 9.616 0 -0.02(-0.18%)
Dec 28, 2017 9.651 9.651 9.598 9.634 118,780 +0.02(+0.19%)
Dec 27, 2017 9.622 9.634 9.609 9.616 107,382 -0.01(-0.12%)
Dec 26, 2017 9.622 9.651 9.604 9.628 100,080 +0.03(+0.31%)
Dec 22, 2017 9.604 9.634 9.592 9.598 132,275 +0.03(+0.31%)
Dec 21, 2017 9.598 9.613 9.551 9.568 201,309 -0.03(-0.31%)
Dec 20, 2017 9.598 9.616 9.580 9.598 169,704 -0.02(-0.18%)
Dec 19, 2017 9.610 9.626 9.580 9.616 129,752 +0.01(+0.12%)
Dec 18, 2017 9.621 9.633 9.592 9.604 147,799 +0.01(+0.12%)
Dec 15, 2017 9.616 9.616 9.586 9.592 90,926 -0.03(-0.30%)
Dec 14, 2017 9.592 9.633 9.592 9.621 130,222 +0.02(+0.24%)
Dec 13, 2017 9.686 9.686 9.598 9.598 129,295 -0.07(-0.73%)
Dec 12, 2017 9.721 9.733 9.662 9.668 103,858 -0.02(-0.24%)
Dec 11, 2017 9.709 9.721 9.680 9.692 115,976 +0.00(+0.00%)
Dec 08, 2017 9.692 9.709 9.674 9.692 101,397 +0.00(+0.00%)
Dec 07, 2017 9.715 9.715 9.667 9.692 115,456 +0.00(+0.00%)
Dec 06, 2017 9.651 9.704 9.649 9.692 146,548 +0.04(+0.43%)
Dec 05, 2017 9.575 9.651 9.575 9.651 137,127 +0.05(+0.49%)
Dec 04, 2017 9.575 9.575 9.575 9.604 84,711 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.