Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.242 7.299 7.242 7.278 107,277 +0.04(+0.57%)
Feb 26, 2016 7.263 7.263 7.231 7.237 192,218 -0.02(-0.21%)
Feb 25, 2016 7.200 7.263 7.190 7.252 131,425 +0.04(+0.50%)
Feb 24, 2016 7.138 7.221 7.133 7.216 113,654 +0.04(+0.58%)
Feb 23, 2016 7.200 7.200 7.156 7.174 132,416 -0.01(-0.14%)
Feb 22, 2016 7.190 7.216 7.180 7.185 200,245 -0.01(-0.07%)
Feb 19, 2016 7.148 7.190 7.138 7.190 170,096 +0.01(+0.14%)
Feb 18, 2016 7.206 7.211 7.154 7.180 134,814 -0.02(-0.22%)
Feb 17, 2016 7.195 7.211 7.190 7.195 179,731 +0.04(+0.51%)
Feb 16, 2016 7.221 7.257 7.112 7.159 197,350 -0.04(-0.50%)
Feb 12, 2016 7.221 7.195 7.195 7.195 96,576 -0.03(-0.43%)
Feb 11, 2016 7.226 7.273 7.201 7.226 231,265 -0.04(-0.57%)
Feb 10, 2016 7.329 7.329 7.268 7.268 250,508 -0.02(-0.32%)
Feb 09, 2016 7.252 7.304 7.195 7.291 171,833 -0.01(-0.18%)
Feb 08, 2016 7.324 7.335 7.288 7.304 125,293 -0.06(-0.77%)
Feb 05, 2016 7.365 7.386 7.324 7.360 99,385 -0.02(-0.28%)
Feb 04, 2016 7.345 7.381 7.324 7.381 152,127 +0.03(+0.42%)
Feb 03, 2016 7.365 7.365 7.304 7.350 188,745 +0.04(+0.49%)
Feb 02, 2016 7.412 7.422 7.298 7.314 394,939 -0.12(-1.66%)
Feb 01, 2016 7.438 7.443 7.334 7.438 753,796 -0.01(-0.14%)
Jan 29, 2016 7.438 7.463 7.412 7.448 442,365 +0.01(+0.14%)
Jan 28, 2016 7.402 7.443 7.365 7.438 197,371 +0.05(+0.70%)
Jan 27, 2016 7.386 7.427 7.376 7.386 119,426 -0.01(-0.14%)
Jan 26, 2016 7.355 7.438 7.355 7.396 166,050 +0.04(+0.49%)
Jan 25, 2016 7.407 7.412 7.324 7.360 213,954 -0.06(-0.76%)
Jan 22, 2016 7.365 7.427 7.340 7.417 162,594 +0.08(+1.12%)
Jan 21, 2016 7.257 7.355 7.247 7.335 515,202 +0.07(+0.92%)
Jan 20, 2016 7.314 7.314 7.195 7.268 397,281 -0.12(-1.61%)
Jan 19, 2016 7.396 7.412 7.345 7.386 341,166 -0.03(-0.35%)
Jan 15, 2016 7.417 7.412 7.412 7.412 545,565 -0.08(-1.10%)
Jan 14, 2016 7.530 7.541 7.458 7.494 310,306 -0.05(-0.70%)
Jan 13, 2016 7.614 7.639 7.527 7.547 359,325 -0.08(-1.01%)
Jan 12, 2016 7.629 7.683 7.593 7.624 243,392 -0.01(-0.13%)
Jan 11, 2016 7.665 7.680 7.567 7.634 399,238 -0.03(-0.40%)
Jan 08, 2016 7.670 7.711 7.644 7.665 269,212 -0.01(-0.07%)
Jan 07, 2016 7.629 7.711 7.629 7.670 165,158 -0.07(-0.92%)
Jan 06, 2016 7.701 7.747 7.696 7.741 176,751 +0.00(+0.06%)
Jan 05, 2016 7.711 7.757 7.701 7.737 183,524 +0.01(+0.13%)
Jan 04, 2016 7.696 7.731 7.675 7.726 180,997 -0.03(-0.40%)
Dec 31, 2015 7.726 7.757 7.757 7.757 495,300 +0.02(+0.20%)
Dec 30, 2015 7.680 7.747 7.639 7.742 238,716 +0.05(+0.60%)
Dec 29, 2015 7.680 7.719 7.670 7.696 390,279 +0.01(+0.07%)
Dec 28, 2015 7.716 7.760 7.649 7.690 251,333 -0.04(-0.53%)
Dec 24, 2015 7.721 7.731 7.731 7.731 120,700 +0.00(+0.00%)
Dec 23, 2015 7.706 7.747 7.706 7.731 215,664 +0.04(+0.53%)
Dec 22, 2015 7.655 7.711 7.639 7.690 195,184 +0.04(+0.47%)
Dec 21, 2015 7.614 7.680 7.609 7.655 187,690 +0.04(+0.54%)
Dec 18, 2015 7.619 7.690 7.588 7.614 265,808 -0.06(-0.73%)
Dec 17, 2015 7.614 7.680 7.589 7.670 243,054 +0.05(+0.67%)
Dec 16, 2015 7.578 7.629 7.501 7.619 193,917 +0.08(+1.06%)
Dec 15, 2015 7.438 7.564 7.422 7.539 252,761 +0.12(+1.57%)
Dec 14, 2015 7.498 7.539 7.382 7.422 269,388 -0.11(-1.41%)
Dec 11, 2015 7.590 7.590 7.478 7.529 310,298 -0.08(-1.07%)
Dec 10, 2015 7.640 7.655 7.590 7.610 174,412 -0.06(-0.73%)
Dec 09, 2015 7.645 7.691 7.635 7.666 158,288 +0.00(+0.00%)
Dec 08, 2015 7.620 7.676 7.620 7.666 153,133 -0.01(-0.13%)
Dec 07, 2015 7.716 7.716 7.635 7.676 191,157 -0.05(-0.59%)
Dec 04, 2015 7.701 7.736 7.701 7.721 194,511 +0.01(+0.13%)
Dec 03, 2015 7.691 7.726 7.681 7.711 210,256 +0.01(+0.13%)
Dec 02, 2015 7.731 7.777 7.691 7.701 520,657 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.