Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 115.17 115.60 115.17 115.60 1 +1.32(+1.16%)
Feb 25, 2015 114.41 114.42 114.28 114.28 2,400 -0.72(-0.63%)
Feb 23, 2015 115.41 115.00 115.00 115.00 400 -0.58(-0.50%)
Feb 20, 2015 114.28 115.58 114.28 115.58 420 +0.80(+0.70%)
Feb 19, 2015 114.78 114.78 114.78 114.78 100 +2.20(+1.95%)
Feb 13, 2015 112.63 112.58 112.58 112.58 200 -0.82(-0.72%)
Feb 12, 2015 113.00 113.95 113.00 113.40 895 +1.63(+1.46%)
Feb 09, 2015 111.77 111.77 111.77 111.77 19 -0.83(-0.74%)
Feb 06, 2015 112.66 112.72 112.60 112.60 436 +0.78(+0.69%)
Feb 04, 2015 111.82 111.82 111.82 111.82 100 +1.93(+1.76%)
Feb 02, 2015 109.89 109.89 109.89 109.89 3 -1.53(-1.37%)
Jan 29, 2015 111.37 111.42 111.37 111.42 3 +0.32(+0.29%)
Jan 28, 2015 112.04 112.04 110.82 111.10 846 +0.92(+0.84%)
Jan 21, 2015 111.02 110.18 110.18 110.18 700 -1.59(-1.43%)
Jan 20, 2015 111.77 111.77 111.77 111.77 340 +2.81(+2.58%)
Jan 15, 2015 108.96 108.96 108.96 108.96 1 +1.83(+1.71%)
Jan 14, 2015 107.48 107.48 107.06 107.13 430 +0.87(+0.82%)
Jan 13, 2015 105.51 106.26 105.51 106.26 236 -1.25(-1.16%)
Jan 09, 2015 107.51 107.51 107.51 107.51 30 +0.50(+0.47%)
Jan 08, 2015 108.72 108.78 106.98 107.01 1,212 +3.91(+3.79%)
Jan 07, 2015 101.65 103.50 101.32 103.10 839 +3.42(+3.43%)
Jan 06, 2015 102.00 104.93 99.60 99.68 1,340 +0.21(+0.21%)
Jan 05, 2015 97.00 99.47 97.00 99.47 380 +2.50(+2.58%)
Jan 02, 2015 96.97 96.97 96.97 96.97 150 -2.53(-2.54%)
Dec 29, 2014 99.20 99.50 99.50 99.50 1,800 -0.70(-0.70%)
Dec 26, 2014 100.00 100.20 100.00 100.20 550 -0.33(-0.33%)
Dec 24, 2014 99.86 100.53 100.53 100.53 300 +1.95(+1.98%)
Dec 23, 2014 98.12 98.58 97.73 98.58 472 +2.02(+2.09%)
Dec 22, 2014 96.24 96.59 96.24 96.56 4,535 +1.26(+1.32%)
Dec 18, 2014 94.01 95.30 93.90 95.30 58 +1.95(+2.09%)
Dec 17, 2014 93.14 93.42 92.10 93.35 802 +2.52(+2.77%)
Dec 15, 2014 90.20 90.83 90.20 90.83 206 -1.25(-1.36%)
Dec 12, 2014 92.06 92.08 92.06 92.08 238 -0.48(-0.51%)
Dec 11, 2014 92.94 92.94 92.56 92.56 229 -0.76(-0.81%)
Dec 09, 2014 93.50 93.50 92.72 93.32 8 -1.75(-1.84%)
Dec 05, 2014 95.08 95.12 94.97 95.07 19 +0.92(+0.98%)
Dec 04, 2014 94.15 94.15 94.15 94.15 128 +0.68(+0.73%)
Dec 03, 2014 93.61 93.61 93.22 93.47 314 -1.23(-1.30%)
Dec 02, 2014 94.66 94.70 94.66 94.70 301 -0.47(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.