Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.248 4.339 3.991 4.198 413,484 -0.17(-3.80%)
Feb 25, 2021 4.430 4.554 4.265 4.364 354,738 -0.08(-1.86%)
Feb 24, 2021 4.480 4.530 4.285 4.447 370,183 +0.17(+3.87%)
Feb 23, 2021 4.198 4.314 4.039 4.281 305,942 +0.05(+1.17%)
Feb 22, 2021 4.323 4.439 4.190 4.232 354,001 -0.09(-2.11%)
Feb 19, 2021 4.488 4.529 4.314 4.323 201,187 -0.10(-2.25%)
Feb 18, 2021 4.844 4.877 4.397 4.422 498,167 -0.45(-9.18%)
Feb 17, 2021 4.761 4.902 4.596 4.869 396,943 -0.02(-0.34%)
Feb 16, 2021 4.753 4.960 4.554 4.886 507,150 +0.32(+7.08%)
Feb 12, 2021 4.356 4.588 4.132 4.563 554,292 +0.31(+7.20%)
Feb 11, 2021 4.488 4.604 4.182 4.256 602,701 -0.26(-5.69%)
Feb 10, 2021 4.546 4.687 4.339 4.513 320,095 -0.02(-0.37%)
Feb 09, 2021 4.521 4.554 4.347 4.530 250,116 +0.04(+0.92%)
Feb 08, 2021 4.240 4.604 4.240 4.488 434,486 +0.26(+6.27%)
Feb 05, 2021 4.496 4.538 4.198 4.223 175,827 -0.12(-2.86%)
Feb 04, 2021 4.430 4.521 4.265 4.347 127,024 -0.06(-1.32%)
Feb 03, 2021 4.265 4.521 4.256 4.405 170,079 +0.15(+3.50%)
Feb 02, 2021 4.306 4.397 4.207 4.256 212,691 -0.04(-0.96%)
Feb 01, 2021 4.132 4.314 4.000 4.298 239,078 +0.31(+7.68%)
Jan 29, 2021 4.145 4.145 3.958 3.991 256,737 +0.01(+0.21%)
Jan 28, 2021 4.182 4.314 3.983 3.983 459,610 -0.15(-3.61%)
Jan 27, 2021 4.505 4.554 4.058 4.132 500,303 -0.36(-7.93%)
Jan 26, 2021 4.298 4.513 4.289 4.488 184,181 +0.23(+5.45%)
Jan 25, 2021 4.372 4.513 4.182 4.256 387,144 -0.14(-3.20%)
Jan 22, 2021 4.405 4.455 4.273 4.397 269,417 -0.05(-1.12%)
Jan 21, 2021 4.828 4.828 4.389 4.447 516,166 -0.32(-6.77%)
Jan 20, 2021 5.341 5.366 4.753 4.770 755,629 -0.52(-9.86%)
Jan 19, 2021 5.068 5.366 5.043 5.291 647,687 +0.46(+9.42%)
Jan 15, 2021 4.612 4.886 4.447 4.836 363,248 +0.26(+5.80%)
Jan 14, 2021 4.472 4.621 4.439 4.571 218,933 +0.14(+3.18%)
Jan 13, 2021 4.554 4.588 4.347 4.430 346,975 -0.11(-2.37%)
Jan 12, 2021 4.140 4.596 4.099 4.538 1,236,118 +0.51(+12.53%)
Jan 11, 2021 3.834 4.033 3.776 4.033 336,398 +0.15(+3.84%)
Jan 08, 2021 3.950 3.967 3.809 3.884 131,146 -0.07(-1.68%)
Jan 07, 2021 3.892 3.967 3.809 3.950 242,812 +0.22(+5.76%)
Jan 06, 2021 3.884 3.987 3.702 3.735 217,660 -0.13(-3.43%)
Jan 05, 2021 3.627 3.875 3.569 3.867 293,598 +0.22(+6.14%)
Jan 04, 2021 4.016 4.016 3.619 3.644 305,993 -0.32(-8.14%)
Dec 31, 2020 3.967 3.967 3.967 476,156 +0.07(+1.91%)
Dec 30, 2020 3.702 4.000 3.685 3.892 476,156 +0.21(+5.62%)
Dec 29, 2020 3.644 3.685 3.478 3.685 252,516 +0.07(+2.06%)
Dec 28, 2020 3.420 3.635 3.312 3.610 344,411 +0.31(+9.55%)
Dec 24, 2020 3.196 3.304 3.196 3.296 74,267 +0.05(+1.53%)
Dec 23, 2020 3.172 3.296 3.172 3.246 247,165 +0.07(+2.35%)
Dec 22, 2020 3.080 3.213 3.072 3.172 136,209 +0.10(+3.23%)
Dec 21, 2020 3.130 3.230 3.072 3.072 236,960 -0.16(-4.87%)
Dec 18, 2020 3.230 3.287 3.188 3.230 128,006 +0.01(+0.26%)
Dec 17, 2020 3.230 3.287 3.188 3.221 186,121 -0.02(-0.51%)
Dec 16, 2020 3.408 3.408 3.238 3.238 141,980 -0.09(-2.74%)
Dec 15, 2020 3.395 3.461 3.313 3.329 335,269 -0.06(-1.71%)
Dec 14, 2020 3.428 3.495 3.387 3.387 138,337 -0.03(-0.97%)
Dec 11, 2020 3.370 3.495 3.370 3.420 163,751 +0.01(+0.24%)
Dec 10, 2020 3.478 3.544 3.374 3.412 324,264 -0.09(-2.60%)
Dec 09, 2020 3.528 3.710 3.486 3.503 354,725 -0.05(-1.40%)
Dec 08, 2020 3.428 3.561 3.428 3.552 214,329 +0.11(+3.12%)
Dec 07, 2020 3.461 3.519 3.445 3.445 276,857 -0.04(-1.19%)
Dec 04, 2020 3.420 3.503 3.395 3.486 338,854 +0.10(+2.93%)
Dec 03, 2020 3.312 3.403 3.312 3.387 188,145 +0.08(+2.51%)
Dec 02, 2020 3.321 3.378 3.180 3.304 220,378 -0.04(-1.24%)
Dec 01, 2020 3.354 3.403 3.312 3.345 163,449 +0.06(+1.76%)
Nov 30, 2020 3.329 3.337 3.238 3.287 119,515 -0.02(-0.50%)
Nov 27, 2020 3.296 3.327 3.279 3.304 63,520 +0.01(+0.25%)
Nov 25, 2020 3.238 3.345 3.180 3.296 65,331 +0.03(+1.02%)
Nov 24, 2020 3.263 3.362 3.147 3.263 502,268 +0.06(+1.81%)
Nov 23, 2020 3.230 3.287 3.180 3.205 83,559 +0.02(+0.78%)
Nov 20, 2020 3.213 3.279 3.180 3.180 47,700 -0.07(-2.04%)
Nov 19, 2020 3.287 3.312 3.246 3.246 33,727 -0.07(-2.00%)
Nov 18, 2020 3.304 3.486 3.188 3.312 338,782 +0.02(+0.50%)
Nov 17, 2020 3.002 3.312 3.002 3.296 84,242 +0.13(+4.19%)
Nov 16, 2020 3.105 3.236 3.064 3.163 89,249 +0.08(+2.69%)
Nov 13, 2020 3.072 3.188 3.014 3.080 107,960 -0.01(-0.27%)
Nov 12, 2020 3.122 3.304 3.056 3.089 203,899 -0.09(-2.86%)
Nov 11, 2020 3.163 3.230 3.080 3.180 153,112 +0.00(+0.00%)
Nov 10, 2020 3.271 3.312 3.155 3.180 161,676 -0.07(-2.29%)
Nov 09, 2020 3.180 3.279 3.072 3.254 289,897 +0.31(+10.39%)
Nov 06, 2020 3.006 3.038 2.924 2.948 68,471 -0.08(-2.73%)
Nov 05, 2020 3.039 3.097 3.006 3.031 76,975 +0.05(+1.67%)
Nov 04, 2020 2.989 3.064 2.948 2.981 37,438 -0.08(-2.70%)
Nov 03, 2020 2.824 3.271 2.824 3.064 359,020 +0.26(+9.14%)
Nov 02, 2020 2.633 2.907 2.633 2.807 263,538 +0.20(+7.62%)
Oct 30, 2020 2.493 2.683 2.468 2.608 122,692 +0.08(+3.28%)
Oct 29, 2020 2.476 2.683 2.426 2.526 285,615 +0.02(+0.66%)
Oct 28, 2020 2.468 2.538 2.319 2.509 84,207 +0.04(+1.68%)
Oct 27, 2020 2.584 2.584 2.426 2.468 73,736 -0.09(-3.56%)
Oct 26, 2020 2.650 2.675 2.534 2.559 81,934 -0.09(-3.44%)
Oct 23, 2020 2.401 2.691 2.401 2.650 255,288 +0.25(+10.35%)
Oct 22, 2020 2.401 2.468 2.393 2.401 72,359 -0.01(-0.34%)
Oct 21, 2020 2.443 2.509 2.401 2.410 69,061 -0.03(-1.36%)
Oct 20, 2020 2.517 2.517 2.435 2.443 93,169 -0.02(-0.67%)
Oct 19, 2020 2.426 2.575 2.393 2.459 160,130 +0.02(+0.68%)
Oct 16, 2020 2.501 2.517 2.368 2.443 221,233 -0.05(-1.99%)
Oct 15, 2020 2.501 2.630 2.439 2.493 156,753 +0.00(+0.00%)
Oct 14, 2020 2.550 2.550 2.493 2.493 32,679 -0.05(-1.95%)
Oct 13, 2020 2.608 2.642 2.517 2.542 128,326 -0.05(-1.92%)
Oct 12, 2020 2.575 2.627 2.509 2.592 64,216 +0.02(+0.64%)
Oct 09, 2020 2.650 2.650 2.526 2.575 109,047 -0.06(-2.20%)
Oct 08, 2020 2.550 2.650 2.515 2.633 63,418 +0.10(+3.92%)
Oct 07, 2020 2.526 2.596 2.476 2.534 161,466 +0.02(+0.66%)
Oct 06, 2020 2.426 2.526 2.426 2.517 156,755 +0.11(+4.47%)
Oct 05, 2020 2.393 2.451 2.377 2.410 72,111 +0.03(+1.39%)
Oct 02, 2020 2.418 2.443 2.327 2.377 96,608 -0.07(-3.04%)
Oct 01, 2020 2.343 2.484 2.335 2.451 132,477 +0.12(+5.34%)
Sep 30, 2020 2.277 2.389 2.244 2.327 143,344 +0.05(+2.18%)
Sep 29, 2020 2.360 2.360 2.277 2.277 152,016 -0.06(-2.48%)
Sep 28, 2020 2.550 2.550 2.302 2.335 221,296 -0.18(-7.24%)
Sep 25, 2020 2.410 2.517 2.261 2.517 213,625 +0.14(+5.92%)
Sep 24, 2020 2.170 2.393 2.161 2.377 248,535 +0.17(+7.89%)
Sep 23, 2020 2.302 2.310 2.153 2.203 221,666 -0.07(-2.92%)
Sep 22, 2020 2.352 2.377 2.236 2.269 164,764 -0.06(-2.49%)
Sep 21, 2020 2.410 2.426 2.294 2.327 397,025 -0.14(-5.70%)
Sep 18, 2020 2.451 2.517 2.393 2.468 124,262 +0.02(+1.02%)
Sep 17, 2020 2.418 2.468 2.385 2.443 147,073 +0.00(+0.00%)
Sep 16, 2020 2.493 2.542 2.418 2.443 268,253 -0.07(-2.64%)
Sep 15, 2020 2.526 2.575 2.493 2.509 124,387 -0.02(-0.66%)
Sep 14, 2020 2.534 2.592 2.526 2.526 87,977 +0.01(+0.33%)
Sep 11, 2020 2.575 2.608 2.509 2.517 217,852 -0.07(-2.56%)
Sep 10, 2020 2.642 2.675 2.575 2.584 133,894 -0.04(-1.58%)
Sep 09, 2020 2.733 2.766 2.625 2.625 145,348 -0.12(-4.23%)
Sep 08, 2020 2.708 2.890 2.692 2.741 111,876 -0.06(-2.07%)
Sep 04, 2020 2.766 2.832 2.658 2.799 277,266 +0.04(+1.50%)
Sep 03, 2020 2.807 2.849 2.708 2.758 156,406 -0.05(-1.77%)
Sep 02, 2020 2.840 2.865 2.716 2.807 125,889 -0.04(-1.45%)
Sep 01, 2020 2.890 2.925 2.766 2.849 262,955 +0.03(+1.18%)
Aug 31, 2020 3.047 3.047 2.815 2.815 279,326 -0.17(-5.82%)
Aug 28, 2020 2.758 3.039 2.758 2.989 238,502 +0.23(+8.41%)
Aug 27, 2020 2.815 2.821 2.691 2.758 193,755 -0.07(-2.63%)
Aug 26, 2020 2.832 2.890 2.791 2.832 124,784 -0.01(-0.29%)
Aug 25, 2020 2.741 2.915 2.683 2.840 254,667 +0.10(+3.63%)
Aug 24, 2020 2.931 2.940 2.650 2.741 649,565 -0.20(-6.76%)
Aug 21, 2020 2.907 2.956 2.882 2.940 369,648 +0.02(+0.57%)
Aug 20, 2020 2.898 2.931 2.857 2.923 129,875 +0.02(+0.57%)
Aug 19, 2020 2.882 2.973 2.849 2.907 190,716 +0.01(+0.29%)
Aug 18, 2020 2.940 2.981 2.758 2.898 407,686 -0.07(-2.23%)
Aug 17, 2020 2.733 3.031 2.683 2.965 604,931 +0.24(+8.81%)
Aug 14, 2020 2.691 2.782 2.666 2.724 126,798 +0.02(+0.92%)
Aug 13, 2020 2.691 2.774 2.675 2.700 313,525 -0.01(-0.31%)
Aug 12, 2020 2.749 2.778 2.642 2.708 263,161 -0.03(-1.21%)
Aug 11, 2020 2.815 2.865 2.741 2.741 170,360 -0.07(-2.65%)
Aug 10, 2020 2.923 2.998 2.815 2.815 184,079 -0.10(-3.41%)
Aug 07, 2020 2.981 2.989 2.840 2.915 284,512 -0.06(-1.95%)
Aug 06, 2020 2.956 3.031 2.931 2.973 272,524 -0.02(-0.55%)
Aug 05, 2020 3.155 3.245 2.965 2.989 341,541 -0.13(-4.24%)
Aug 04, 2020 3.511 3.594 3.097 3.122 858,261 -0.17(-5.04%)
Aug 03, 2020 2.989 3.337 2.907 3.287 400,799 +0.26(+8.47%)
Jul 31, 2020 3.097 3.151 3.022 3.031 163,630 -0.06(-1.88%)
Jul 30, 2020 3.246 3.246 3.080 3.089 177,082 -0.19(-5.81%)
Jul 29, 2020 3.337 3.428 3.259 3.279 141,365 -0.03(-1.00%)
Jul 28, 2020 3.362 3.436 3.304 3.312 258,949 -0.07(-1.96%)
Jul 27, 2020 3.180 3.424 3.180 3.379 226,724 +0.22(+7.09%)
Jul 24, 2020 3.172 3.196 3.089 3.155 163,993 -0.02(-0.52%)
Jul 23, 2020 3.031 3.246 2.989 3.172 635,469 +0.16(+5.22%)
Jul 22, 2020 2.956 3.064 2.923 3.014 584,654 +0.07(+2.53%)
Jul 21, 2020 3.006 3.138 2.931 2.940 509,299 -0.02(-0.84%)
Jul 20, 2020 3.022 3.072 2.940 2.965 206,543 -0.06(-1.92%)
Jul 17, 2020 3.080 3.080 2.915 3.022 142,739 +0.04(+1.39%)
Jul 16, 2020 2.981 3.027 2.946 2.981 24,379 -0.00(-0.14%)
Jul 15, 2020 3.006 3.116 2.973 2.985 231,723 +0.05(+1.55%)
Jul 14, 2020 2.973 2.989 2.890 2.940 72,103 -0.05(-1.66%)
Jul 13, 2020 2.956 3.179 2.890 2.989 332,186 +0.08(+2.85%)
Jul 10, 2020 2.865 3.022 2.749 2.907 388,608 +0.06(+2.03%)
Jul 09, 2020 3.022 3.022 2.791 2.849 164,472 -0.19(-6.27%)
Jul 08, 2020 3.089 3.089 2.915 3.039 252,140 -0.05(-1.61%)
Jul 07, 2020 3.213 3.329 2.956 3.089 440,557 -0.37(-10.77%)
Jul 06, 2020 2.493 3.519 2.493 3.461 2,219,252 +0.99(+39.80%)
Jul 02, 2020 2.443 2.542 2.410 2.476 173,654 +0.02(+1.01%)
Jul 01, 2020 2.451 2.517 2.402 2.451 209,910 +0.00(+0.00%)
Jun 30, 2020 2.550 2.573 2.381 2.451 376,802 -0.09(-3.58%)
Jun 29, 2020 2.625 2.666 2.534 2.542 241,620 -0.07(-2.54%)
Jun 26, 2020 2.741 2.741 2.567 2.608 138,029 -0.10(-3.67%)
Jun 25, 2020 2.617 2.774 2.501 2.708 405,692 +0.14(+5.48%)
Jun 24, 2020 2.625 2.708 2.513 2.567 174,739 -0.09(-3.43%)
Jun 23, 2020 2.650 2.807 2.617 2.658 274,310 +0.02(+0.94%)
Jun 22, 2020 2.766 2.795 2.568 2.633 136,838 -0.11(-3.93%)
Jun 19, 2020 2.650 2.758 2.600 2.741 758,740 +0.10(+3.76%)
Jun 18, 2020 2.849 2.882 2.642 2.642 307,272 -0.23(-8.07%)
Jun 17, 2020 2.890 2.956 2.774 2.873 185,149 -0.02(-0.86%)
Jun 16, 2020 3.230 3.230 2.840 2.898 366,670 +0.07(+2.64%)
Jun 15, 2020 2.931 2.989 2.782 2.824 148,446 -0.16(-5.28%)
Jun 12, 2020 3.064 3.138 2.915 2.981 323,638 +0.01(+0.28%)
Jun 11, 2020 3.047 3.130 2.956 2.973 221,809 -0.28(-8.65%)
Jun 10, 2020 3.379 3.412 3.147 3.254 267,877 -0.16(-4.61%)
Jun 09, 2020 3.470 3.577 3.345 3.412 139,168 -0.14(-3.96%)
Jun 08, 2020 3.387 3.569 3.312 3.552 365,520 +0.22(+6.72%)
Jun 05, 2020 3.345 3.475 3.312 3.329 210,003 +0.08(+2.55%)
Jun 04, 2020 3.246 3.321 3.196 3.246 238,176 -0.02(-0.76%)
Jun 03, 2020 3.147 3.296 3.031 3.271 231,646 +0.22(+7.05%)
Jun 02, 2020 2.890 3.093 2.865 3.056 182,771 +0.20(+6.96%)
Jun 01, 2020 2.575 2.882 2.575 2.857 264,725 +0.20(+7.48%)
May 29, 2020 2.882 2.882 2.600 2.658 911,985 -0.19(-6.69%)
May 28, 2020 2.989 2.989 2.782 2.849 194,330 -0.13(-4.44%)
May 27, 2020 2.981 3.026 2.849 2.981 256,078 +0.07(+2.56%)
May 26, 2020 2.948 3.147 2.907 2.907 157,825 +0.00(+0.00%)
May 22, 2020 2.907 2.988 2.765 2.907 227,271 -0.01(-0.28%)
May 21, 2020 2.940 3.025 2.824 2.915 230,916 -0.04(-1.40%)
May 20, 2020 2.890 3.035 2.824 2.956 127,428 +0.07(+2.29%)
May 19, 2020 2.857 3.006 2.791 2.890 131,006 +0.03(+1.16%)
May 18, 2020 2.774 2.931 2.733 2.857 296,789 +0.19(+7.14%)
May 15, 2020 2.650 2.770 2.592 2.666 300,332 +0.02(+0.62%)
May 14, 2020 2.758 2.799 2.584 2.650 345,302 -0.16(-5.60%)
May 13, 2020 3.130 3.130 2.766 2.807 334,200 -0.27(-8.87%)
May 12, 2020 2.832 3.138 2.799 3.080 391,865 +0.24(+8.45%)
May 11, 2020 2.642 2.857 2.501 2.840 227,353 +0.18(+6.85%)
May 08, 2020 2.501 2.677 2.418 2.658 228,841 +0.23(+9.56%)
May 07, 2020 2.360 2.542 2.343 2.426 312,376 +0.09(+3.90%)
May 06, 2020 2.443 2.476 2.327 2.335 326,532 -0.11(-4.41%)
May 05, 2020 2.575 2.666 2.385 2.443 271,735 -0.10(-3.91%)
May 04, 2020 2.393 2.567 2.377 2.542 191,833 +0.10(+4.07%)
May 01, 2020 2.600 2.600 2.335 2.443 300,452 -0.18(-6.94%)
Apr 30, 2020 2.625 2.666 2.526 2.625 195,963 -0.01(-0.31%)
Apr 29, 2020 2.534 2.737 2.534 2.633 363,424 +0.12(+4.95%)
Apr 28, 2020 2.534 2.546 2.435 2.509 356,879 +0.04(+1.68%)
Apr 27, 2020 2.435 2.542 2.403 2.468 248,525 +0.07(+2.76%)
Apr 24, 2020 2.476 2.476 2.335 2.401 101,439 -0.05(-2.03%)
Apr 23, 2020 2.468 2.534 2.377 2.451 110,336 +0.05(+2.07%)
Apr 22, 2020 2.476 2.550 2.377 2.401 152,086 -0.02(-1.02%)
Apr 21, 2020 2.534 2.608 2.401 2.426 221,977 -0.07(-2.66%)
Apr 20, 2020 2.550 2.733 2.493 2.493 334,868 -0.17(-6.23%)
Apr 17, 2020 2.733 2.940 2.633 2.658 109,288 -0.02(-0.62%)
Apr 16, 2020 2.600 2.749 2.476 2.675 146,422 +0.07(+2.87%)
Apr 15, 2020 2.700 2.733 2.526 2.600 166,519 -0.13(-4.85%)
Apr 14, 2020 2.915 3.022 2.716 2.733 105,054 +0.00(+0.00%)
Apr 13, 2020 2.865 2.868 2.708 2.733 117,071 -0.10(-3.51%)
Apr 09, 2020 2.815 3.039 2.700 2.832 233,309 +0.11(+3.95%)
Apr 08, 2020 2.666 2.799 2.666 2.724 138,859 +0.07(+2.81%)
Apr 07, 2020 2.650 2.758 2.534 2.650 298,974 +0.10(+3.90%)
Apr 06, 2020 2.650 2.799 2.517 2.550 148,104 -0.03(-1.28%)
Apr 03, 2020 2.675 2.685 2.468 2.584 262,413 -0.07(-2.80%)
Apr 02, 2020 2.791 2.807 2.575 2.658 150,944 -0.12(-4.46%)
Apr 01, 2020 2.791 2.791 2.617 2.782 168,368 -0.10(-3.45%)
Mar 31, 2020 2.642 2.923 2.633 2.882 233,238 +0.25(+9.43%)
Mar 30, 2020 2.567 2.688 2.548 2.633 91,301 +0.07(+2.58%)
Mar 27, 2020 2.733 2.882 2.443 2.567 281,251 -0.19(-6.91%)
Mar 26, 2020 2.642 2.973 2.584 2.758 295,516 +0.09(+3.42%)
Mar 25, 2020 2.112 2.766 2.112 2.666 555,285 +0.56(+26.77%)
Mar 24, 2020 1.987 2.178 1.938 2.103 444,869 +0.12(+6.28%)
Mar 23, 2020 2.244 2.249 1.917 1.979 475,155 -0.30(-13.09%)
Mar 20, 2020 2.261 2.411 2.170 2.277 425,681 +0.11(+4.96%)
Mar 19, 2020 2.294 2.418 2.170 2.170 330,115 -0.15(-6.43%)
Mar 18, 2020 2.592 2.633 2.286 2.319 656,076 -0.51(-18.13%)
Mar 17, 2020 2.666 2.931 2.567 2.832 473,869 +0.09(+3.32%)
Mar 16, 2020 2.691 2.849 2.484 2.741 427,542 -0.33(-10.78%)
Mar 13, 2020 3.180 3.329 2.923 3.072 455,268 -0.06(-1.85%)
Mar 12, 2020 3.122 3.230 2.998 3.130 585,110 -0.32(-9.35%)
Mar 11, 2020 3.726 3.732 3.379 3.453 325,038 -0.40(-10.32%)
Mar 10, 2020 3.577 3.875 3.519 3.851 297,472 +0.31(+8.90%)
Mar 09, 2020 3.892 3.920 3.486 3.536 459,819 -0.50(-12.32%)
Mar 06, 2020 4.033 4.107 3.938 4.033 161,819 -0.07(-1.81%)
Mar 05, 2020 4.124 4.145 4.041 4.107 195,777 -0.06(-1.39%)
Mar 04, 2020 4.190 4.248 4.149 4.165 185,162 +0.02(+0.60%)
Mar 03, 2020 4.132 4.323 4.132 4.140 207,788 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.