Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.470 2.470 2.370 2.390 25,001 -0.05(-2.21%)
Feb 27, 2014 2.410 2.510 2.400 2.444 29,073 +0.04(+1.83%)
Feb 26, 2014 2.500 2.500 2.400 2.400 54,754 -0.12(-4.76%)
Feb 25, 2014 2.550 2.580 2.510 2.520 16,763 -0.03(-1.18%)
Feb 24, 2014 2.500 2.550 2.480 2.550 20,743 +0.00(+0.00%)
Feb 21, 2014 2.510 2.550 2.510 2.550 8,901 +0.05(+2.00%)
Feb 20, 2014 2.500 2.540 2.480 2.500 29,238 -0.01(-0.40%)
Feb 19, 2014 2.540 2.554 2.460 2.510 108,287 -0.03(-1.18%)
Feb 18, 2014 2.620 2.640 2.520 2.540 19,395 -0.06(-2.31%)
Feb 14, 2014 2.550 2.600 2.600 2.600 36,700 +0.07(+2.59%)
Feb 13, 2014 2.520 2.550 2.520 2.534 7,890 +0.00(+0.17%)
Feb 12, 2014 2.500 2.530 2.500 2.530 12,910 +0.01(+0.40%)
Feb 11, 2014 2.470 2.528 2.461 2.520 19,471 +0.07(+2.86%)
Feb 10, 2014 2.430 2.530 2.400 2.450 22,173 -0.01(-0.41%)
Feb 07, 2014 2.440 2.490 2.420 2.460 27,095 +0.04(+1.65%)
Feb 06, 2014 2.400 2.440 2.370 2.420 47,426 +0.03(+1.26%)
Feb 05, 2014 2.350 2.420 2.350 2.390 19,004 +0.03(+1.27%)
Feb 04, 2014 2.370 2.410 2.358 2.360 41,450 +0.02(+0.85%)
Feb 03, 2014 2.420 2.520 2.340 2.340 130,260 -0.09(-3.70%)
Jan 31, 2014 2.520 2.550 2.430 2.430 95,425 -0.13(-5.08%)
Jan 30, 2014 2.410 2.600 2.410 2.560 95,688 +0.15(+6.22%)
Jan 29, 2014 2.540 2.550 2.410 2.410 50,767 -0.12(-4.74%)
Jan 28, 2014 2.530 2.560 2.500 2.530 39,166 +0.02(+0.80%)
Jan 27, 2014 2.560 2.640 2.510 2.510 33,142 -0.04(-1.57%)
Jan 24, 2014 2.595 2.595 2.540 2.550 22,207 -0.04(-1.54%)
Jan 23, 2014 2.630 2.640 2.590 2.590 18,672 -0.04(-1.52%)
Jan 22, 2014 2.670 2.690 2.630 2.630 27,485 -0.01(-0.38%)
Jan 21, 2014 2.628 2.680 2.600 2.640 27,470 +0.04(+1.54%)
Jan 17, 2014 2.600 2.600 2.600 2.600 26,000 +0.00(+0.00%)
Jan 16, 2014 2.640 2.650 2.590 2.600 49,480 -0.02(-0.76%)
Jan 15, 2014 2.570 2.660 2.570 2.620 138,205 +0.05(+1.95%)
Jan 14, 2014 2.590 2.640 2.540 2.570 74,269 -0.03(-1.15%)
Jan 13, 2014 2.560 2.630 2.550 2.600 126,047 +0.01(+0.39%)
Jan 10, 2014 2.650 2.700 2.581 2.590 83,139 -0.09(-3.36%)
Jan 09, 2014 2.650 2.720 2.610 2.680 79,017 +0.03(+1.13%)
Jan 08, 2014 2.700 2.740 2.630 2.650 69,892 -0.08(-2.93%)
Jan 07, 2014 2.730 2.770 2.730 2.730 66,934 +0.00(+0.00%)
Jan 06, 2014 2.760 2.770 2.700 2.730 45,039 +0.00(+0.00%)
Jan 03, 2014 2.700 2.790 2.700 2.730 116,139 +0.00(+0.00%)
Jan 02, 2014 2.760 2.790 2.700 2.730 76,634 -0.07(-2.50%)
Dec 31, 2013 2.820 2.800 2.800 2.800 47,900 -0.04(-1.41%)
Dec 30, 2013 2.860 2.940 2.820 2.840 25,514 -0.04(-1.39%)
Dec 27, 2013 2.820 2.940 2.810 2.880 24,401 +0.03(+1.05%)
Dec 26, 2013 2.880 2.920 2.822 2.850 38,009 -0.06(-2.06%)
Dec 24, 2013 2.890 2.910 2.870 2.910 20,260 +0.00(+0.00%)
Dec 23, 2013 2.920 2.940 2.880 2.910 129,846 -0.01(-0.34%)
Dec 20, 2013 2.920 2.940 2.820 2.920 197,207 +0.02(+0.69%)
Dec 19, 2013 2.860 2.910 2.810 2.900 134,818 +0.03(+1.05%)
Dec 18, 2013 2.820 2.900 2.770 2.870 347,139 +0.01(+0.35%)
Dec 17, 2013 2.900 2.900 2.759 2.860 122,256 +0.01(+0.35%)
Dec 16, 2013 2.890 2.900 2.770 2.850 54,822 -0.05(-1.72%)
Dec 13, 2013 2.839 2.900 2.770 2.900 25,023 +0.05(+1.75%)
Dec 12, 2013 2.800 2.850 2.750 2.850 13,820 +0.02(+0.71%)
Dec 11, 2013 2.830 2.840 2.760 2.830 19,048 +0.01(+0.35%)
Dec 10, 2013 2.760 2.840 2.700 2.820 53,557 +0.01(+0.36%)
Dec 09, 2013 2.701 2.810 2.701 2.810 32,877 +0.05(+1.81%)
Dec 06, 2013 2.770 2.790 2.710 2.760 0 -0.04(-1.43%)
Dec 05, 2013 2.751 2.800 2.720 2.800 0 +0.03(+1.08%)
Dec 04, 2013 2.760 2.770 2.740 2.770 0 +0.01(+0.36%)
Dec 03, 2013 2.780 2.780 2.740 2.760 0 -0.02(-0.72%)
Dec 02, 2013 2.840 2.840 2.720 2.780 0 -0.04(-1.42%)
Nov 29, 2013 2.820 2.830 2.770 2.820 0 -0.02(-0.70%)
Nov 27, 2013 2.750 2.840 2.730 2.840 0 +0.06(+2.16%)
Nov 26, 2013 2.750 2.780 2.700 2.780 0 +0.00(+0.00%)
Nov 25, 2013 2.790 2.830 2.720 2.780 0 -0.03(-1.07%)
Nov 22, 2013 2.750 2.810 2.730 2.810 0 +0.09(+3.31%)
Nov 21, 2013 2.750 2.800 2.710 2.720 0 -0.02(-0.73%)
Nov 20, 2013 2.740 2.750 2.720 2.740 0 +0.02(+0.74%)
Nov 19, 2013 2.710 2.720 2.700 2.720 0 -0.02(-0.73%)
Nov 18, 2013 2.710 2.750 2.700 2.740 0 +0.00(+0.00%)
Nov 15, 2013 2.700 2.740 2.700 2.740 0 +0.02(+0.74%)
Nov 14, 2013 2.760 2.760 2.700 2.720 0 -0.03(-1.09%)
Nov 13, 2013 2.760 2.760 2.710 2.750 0 +0.01(+0.36%)
Nov 12, 2013 2.750 2.780 2.700 2.740 0 +0.00(+0.00%)
Nov 11, 2013 2.750 2.760 2.722 2.740 0 -0.03(-1.08%)
Nov 08, 2013 2.710 2.770 2.710 2.770 0 +0.06(+2.21%)
Nov 07, 2013 2.710 2.800 2.700 2.710 0 -0.03(-1.09%)
Nov 06, 2013 2.750 2.810 2.730 2.740 0 +0.00(+0.00%)
Nov 05, 2013 2.840 2.840 2.740 2.740 0 +0.01(+0.37%)
Nov 04, 2013 2.740 2.850 2.730 2.730 0 +0.01(+0.37%)
Nov 01, 2013 2.770 2.840 2.710 2.720 0 -0.03(-1.09%)
Oct 31, 2013 2.750 2.822 2.750 2.750 0 +0.00(+0.00%)
Oct 30, 2013 2.830 2.840 2.750 2.750 0 -0.06(-2.14%)
Oct 29, 2013 2.740 2.820 2.710 2.810 0 +0.05(+1.81%)
Oct 28, 2013 2.880 2.940 2.760 2.760 0 -0.11(-3.83%)
Oct 25, 2013 2.850 2.900 2.850 2.870 0 +0.01(+0.35%)
Oct 24, 2013 2.820 2.910 2.810 2.860 0 +0.06(+2.14%)
Oct 23, 2013 2.920 2.960 2.790 2.800 0 -0.16(-5.41%)
Oct 22, 2013 2.960 3.030 2.850 2.960 0 +0.02(+0.68%)
Oct 21, 2013 2.950 3.000 2.910 2.940 0 +0.00(+0.00%)
Oct 18, 2013 2.850 3.000 2.800 2.940 101,746 +0.08(+2.80%)
Oct 17, 2013 2.780 2.890 2.754 2.860 0 +0.08(+2.88%)
Oct 16, 2013 2.790 2.790 2.720 2.780 0 -0.02(-0.71%)
Oct 15, 2013 2.800 2.810 2.780 2.800 0 +0.02(+0.72%)
Oct 14, 2013 2.760 2.830 2.750 2.780 0 +0.05(+1.83%)
Oct 11, 2013 2.740 2.840 2.717 2.730 0 -0.04(-1.44%)
Oct 10, 2013 2.740 2.800 2.723 2.770 0 +0.06(+2.21%)
Oct 09, 2013 2.710 2.810 2.710 2.710 0 -0.06(-2.17%)
Oct 08, 2013 2.840 2.840 2.770 2.770 0 -0.06(-2.12%)
Oct 07, 2013 2.780 2.830 2.710 2.830 0 +0.01(+0.35%)
Oct 04, 2013 2.800 2.840 2.790 2.820 0 +0.03(+1.08%)
Oct 03, 2013 2.760 2.790 2.710 2.790 0 +0.01(+0.36%)
Oct 02, 2013 2.710 2.780 2.710 2.780 0 -0.01(-0.36%)
Oct 01, 2013 2.770 2.790 2.730 2.790 0 +0.01(+0.36%)
Sep 30, 2013 2.760 2.790 2.750 2.780 0 -0.01(-0.36%)
Sep 27, 2013 2.790 2.790 2.710 2.790 0 +0.00(+0.00%)
Sep 26, 2013 2.750 2.790 2.750 2.790 0 +0.04(+1.45%)
Sep 25, 2013 2.780 2.770 2.700 2.750 0 +0.00(+0.00%)
Sep 24, 2013 2.740 2.760 2.700 2.750 0 -0.01(-0.36%)
Sep 23, 2013 2.650 2.788 2.650 2.760 0 +0.10(+3.76%)
Sep 20, 2013 2.700 2.740 2.650 2.660 0 -0.09(-3.27%)
Sep 19, 2013 2.780 2.790 2.710 2.750 0 -0.04(-1.43%)
Sep 18, 2013 2.750 2.790 2.700 2.790 0 +0.01(+0.36%)
Sep 17, 2013 2.740 2.780 2.710 2.780 0 +0.04(+1.46%)
Sep 16, 2013 2.750 2.750 2.720 2.740 0 -0.01(-0.36%)
Sep 13, 2013 2.760 2.800 2.710 2.750 0 +0.00(+0.00%)
Sep 12, 2013 2.750 2.780 2.710 2.750 0 +0.00(+0.00%)
Sep 11, 2013 2.770 2.810 2.720 2.750 0 -0.03(-1.08%)
Sep 10, 2013 2.800 2.800 2.720 2.780 0 -0.01(-0.36%)
Sep 09, 2013 2.760 2.800 2.750 2.790 0 +0.04(+1.45%)
Sep 06, 2013 2.760 2.780 2.720 2.750 0 -0.03(-1.08%)
Sep 05, 2013 2.800 2.800 2.700 2.780 0 -0.02(-0.71%)
Sep 04, 2013 2.800 2.800 2.760 2.800 0 +0.01(+0.36%)
Sep 03, 2013 2.750 2.790 2.750 2.790 0 +0.05(+1.82%)
Aug 30, 2013 2.790 2.790 2.710 2.740 0 -0.04(-1.44%)
Aug 29, 2013 2.750 2.790 2.710 2.780 0 +0.03(+1.09%)
Aug 28, 2013 2.710 2.750 2.710 2.750 0 +0.04(+1.48%)
Aug 27, 2013 2.770 2.770 2.710 2.710 0 +0.00(+0.00%)
Aug 26, 2013 2.840 2.840 2.710 2.710 0 -0.08(-2.87%)
Aug 23, 2013 2.760 2.800 2.730 2.790 0 +0.07(+2.57%)
Aug 22, 2013 2.740 2.782 2.710 2.720 0 +0.00(+0.00%)
Aug 21, 2013 2.710 2.790 2.710 2.720 0 +0.01(+0.37%)
Aug 20, 2013 2.730 2.760 2.710 2.710 0 -0.02(-0.73%)
Aug 19, 2013 2.800 2.800 2.710 2.730 0 -0.03(-1.09%)
Aug 16, 2013 2.720 2.800 2.700 2.760 0 +0.01(+0.36%)
Aug 15, 2013 2.743 2.760 2.710 2.750 25,231 +0.00(+0.00%)
Aug 14, 2013 2.770 2.800 2.700 2.750 0 -0.02(-0.72%)
Aug 13, 2013 2.800 2.800 2.730 2.770 12,834 -0.03(-1.07%)
Aug 12, 2013 2.800 2.800 2.650 2.800 62,747 +0.03(+1.08%)
Aug 09, 2013 2.800 2.820 2.720 2.770 39,313 +0.02(+0.73%)
Aug 08, 2013 2.890 2.890 2.720 2.750 63,187 -0.12(-4.18%)
Aug 07, 2013 2.820 2.890 2.770 2.870 39,297 -0.02(-0.69%)
Aug 06, 2013 2.800 2.900 2.770 2.890 47,085 +0.02(+0.70%)
Aug 05, 2013 2.900 2.900 2.770 2.870 37,447 +0.00(+0.00%)
Aug 02, 2013 2.950 2.950 2.840 2.870 27,603 -0.08(-2.71%)
Aug 01, 2013 2.930 3.000 2.870 2.950 20,560 +0.02(+0.68%)
Jul 31, 2013 3.020 3.050 2.900 2.930 0 -0.07(-2.33%)
Jul 30, 2013 2.960 3.000 2.940 3.000 0 +0.10(+3.45%)
Jul 29, 2013 2.890 2.900 2.850 2.900 0 +0.10(+3.57%)
Jul 26, 2013 2.730 2.890 2.730 2.800 0 +0.04(+1.45%)
Jul 25, 2013 2.770 2.790 2.720 2.760 0 +0.04(+1.47%)
Jul 24, 2013 2.710 2.770 2.710 2.720 0 +0.01(+0.37%)
Jul 23, 2013 2.743 2.750 2.710 2.710 0 -0.01(-0.37%)
Jul 22, 2013 2.713 2.750 2.713 2.720 0 +0.01(+0.37%)
Jul 19, 2013 2.730 2.750 2.710 2.710 0 +0.01(+0.37%)
Jul 18, 2013 2.750 2.774 2.700 2.700 0 -0.06(-2.17%)
Jul 17, 2013 2.750 2.780 2.750 2.760 12,250 +0.04(+1.47%)
Jul 16, 2013 2.760 2.780 2.720 2.720 0 +0.00(+0.00%)
Jul 15, 2013 2.710 2.746 2.700 2.720 0 +0.01(+0.37%)
Jul 12, 2013 2.710 2.750 2.700 2.710 0 -0.05(-1.81%)
Jul 11, 2013 2.740 2.770 2.710 2.760 0 +0.05(+1.85%)
Jul 10, 2013 2.770 2.770 2.700 2.710 0 -0.03(-1.09%)
Jul 09, 2013 2.740 2.770 2.690 2.740 0 -0.03(-1.08%)
Jul 08, 2013 2.710 2.780 2.690 2.770 0 +0.03(+1.09%)
Jul 05, 2013 2.710 2.750 2.680 2.740 0 +0.04(+1.48%)
Jul 03, 2013 2.790 2.790 2.680 2.700 0 +0.09(+3.45%)
Jul 02, 2013 2.700 2.710 2.610 2.610 0 -0.07(-2.61%)
Jul 01, 2013 2.740 2.740 2.650 2.680 0 -0.02(-0.74%)
Jun 28, 2013 2.690 2.730 2.670 2.700 53,349 +0.04(+1.50%)
Jun 27, 2013 2.700 2.720 2.660 2.660 0 +0.01(+0.38%)
Jun 26, 2013 2.690 2.700 2.650 2.650 0 -0.02(-0.75%)
Jun 25, 2013 2.650 2.780 2.610 2.670 0 +0.04(+1.52%)
Jun 24, 2013 2.710 2.710 2.610 2.630 0 -0.16(-5.73%)
Jun 21, 2013 2.720 2.790 2.690 2.790 54,730 +0.04(+1.45%)
Jun 20, 2013 2.750 2.800 2.740 2.750 0 -0.01(-0.36%)
Jun 19, 2013 2.760 2.800 2.750 2.760 0 -0.04(-1.43%)
Jun 18, 2013 2.850 2.910 2.760 2.800 0 -0.05(-1.75%)
Jun 17, 2013 2.850 2.910 2.830 2.850 0 +0.02(+0.71%)
Jun 14, 2013 2.950 3.000 2.830 2.830 0 -0.07(-2.41%)
Jun 13, 2013 2.890 3.000 2.810 2.900 34,477 +0.01(+0.35%)
Jun 12, 2013 2.860 2.970 2.860 2.890 25,077 +0.01(+0.35%)
Jun 11, 2013 2.900 2.936 2.850 2.880 18,176 -0.05(-1.71%)
Jun 10, 2013 2.990 3.040 2.900 2.930 0 +0.00(+0.00%)
Jun 07, 2013 2.860 2.950 2.860 2.930 0 +0.08(+2.81%)
Jun 06, 2013 2.880 2.950 2.810 2.850 0 -0.01(-0.35%)
Jun 05, 2013 2.890 2.900 2.850 2.860 0 -0.04(-1.38%)
Jun 04, 2013 2.940 2.960 2.900 2.900 0 -0.05(-1.69%)
Jun 03, 2013 2.990 3.054 2.930 2.950 41,423 -0.04(-1.34%)
May 31, 2013 3.000 3.060 2.880 2.990 70,261 -0.01(-0.33%)
May 30, 2013 2.900 3.000 2.866 3.000 0 +0.09(+3.09%)
May 29, 2013 2.950 3.000 2.900 2.910 37,191 -0.04(-1.36%)
May 28, 2013 3.000 3.000 2.910 2.950 32,473 -0.04(-1.34%)
May 24, 2013 3.010 3.010 2.920 2.990 0 -0.06(-1.97%)
May 23, 2013 3.030 3.075 2.970 3.050 0 +0.02(+0.66%)
May 22, 2013 3.110 3.119 3.030 3.030 0 -0.09(-2.88%)
May 21, 2013 3.100 3.130 3.050 3.120 0 +0.02(+0.65%)
May 20, 2013 3.130 3.130 3.070 3.100 0 -0.01(-0.32%)
May 17, 2013 3.130 3.140 3.050 3.110 0 -0.01(-0.32%)
May 16, 2013 3.220 3.220 3.050 3.120 36,560 -0.07(-2.19%)
May 15, 2013 3.200 3.300 3.155 3.190 0 -0.09(-2.74%)
May 13, 2013 3.280 3.280 3.220 3.280 0 +0.04(+1.23%)
May 10, 2013 3.220 3.290 3.170 3.240 0 +0.04(+1.25%)
May 09, 2013 3.150 3.200 2.990 3.200 0 +0.15(+4.92%)
May 08, 2013 3.040 3.120 2.920 3.050 0 -0.01(-0.33%)
May 07, 2013 2.910 3.090 2.890 3.060 0 +0.15(+5.15%)
May 06, 2013 2.760 2.910 2.760 2.910 0 +0.14(+5.05%)
May 03, 2013 2.770 2.790 2.750 2.770 0 +0.02(+0.73%)
May 02, 2013 2.770 2.790 2.740 2.750 0 -0.01(-0.36%)
May 01, 2013 2.830 2.830 2.750 2.760 0 +0.00(+0.00%)
Apr 30, 2013 2.760 2.800 2.760 2.760 0 +0.03(+1.10%)
Apr 29, 2013 2.750 2.750 2.710 2.730 51,664 +0.02(+0.74%)
Apr 26, 2013 2.720 2.720 2.690 2.710 12,341 -0.01(-0.37%)
Apr 25, 2013 2.720 2.730 2.710 2.720 0 +0.02(+0.74%)
Apr 24, 2013 2.690 2.740 2.670 2.700 0 +0.03(+1.12%)
Apr 23, 2013 2.670 2.720 2.638 2.670 137,579 -0.02(-0.74%)
Apr 22, 2013 2.600 2.690 2.600 2.690 78,091 +0.08(+3.07%)
Apr 19, 2013 2.750 2.750 2.600 2.610 91,105 -0.08(-2.97%)
Apr 18, 2013 2.660 2.800 2.580 2.690 100,552 +0.07(+2.67%)
Apr 17, 2013 2.720 2.730 2.610 2.620 135,806 -0.12(-4.38%)
Apr 16, 2013 2.750 2.780 2.700 2.740 31,601 +0.03(+1.11%)
Apr 15, 2013 2.730 2.750 2.700 2.710 36,886 +0.00(+0.00%)
Apr 12, 2013 2.760 2.760 2.660 2.710 62,733 -0.01(-0.37%)
Apr 11, 2013 2.770 2.820 2.720 2.720 83,443 -0.08(-2.86%)
Apr 10, 2013 2.750 2.800 2.720 2.800 56,564 +0.04(+1.45%)
Apr 09, 2013 2.750 2.770 2.720 2.760 78,067 +0.01(+0.36%)
Apr 08, 2013 2.730 2.800 2.680 2.750 97,434 +0.00(+0.00%)
Apr 05, 2013 2.800 2.800 2.730 2.750 57,790 -0.02(-0.72%)
Apr 04, 2013 2.800 2.810 2.730 2.770 79,034 +0.01(+0.36%)
Apr 03, 2013 2.780 2.780 2.750 2.760 24,597 -0.01(-0.36%)
Apr 02, 2013 2.730 2.770 2.660 2.770 68,393 +0.01(+0.36%)
Apr 01, 2013 2.850 2.900 2.739 2.760 202,528 -0.04(-1.43%)
Mar 28, 2013 2.790 2.840 2.780 2.800 227,290 +0.04(+1.45%)
Mar 27, 2013 2.850 2.900 2.750 2.760 318,420 -0.13(-4.50%)
Mar 26, 2013 2.880 2.930 2.879 2.890 98,870 +0.05(+1.76%)
Mar 25, 2013 3.030 3.130 2.830 2.840 180,862 -0.15(-5.02%)
Mar 22, 2013 2.920 3.050 2.920 2.990 39,333 +0.09(+3.10%)
Mar 21, 2013 2.930 3.000 2.870 2.900 75,424 -0.08(-2.68%)
Mar 20, 2013 3.030 3.030 2.950 2.980 49,372 -0.03(-1.00%)
Mar 19, 2013 3.010 3.110 3.000 3.010 64,203 +0.00(+0.00%)
Mar 18, 2013 3.010 3.090 3.000 3.010 63,204 -0.01(-0.33%)
Mar 15, 2013 3.090 3.130 3.020 3.020 70,343 -0.11(-3.51%)
Mar 14, 2013 3.160 3.230 3.090 3.130 37,044 +0.01(+0.32%)
Mar 13, 2013 3.150 3.150 3.070 3.120 59,674 -0.06(-1.89%)
Mar 12, 2013 3.260 3.280 3.090 3.180 114,620 -0.04(-1.24%)
Mar 11, 2013 3.250 3.309 3.120 3.220 77,931 -0.08(-2.42%)
Mar 08, 2013 3.320 3.330 3.240 3.300 35,333 +0.01(+0.30%)
Mar 07, 2013 3.250 3.420 3.250 3.290 97,400 +0.00(+0.00%)
Mar 06, 2013 3.300 3.400 3.130 3.290 148,323 -0.04(-1.20%)
Mar 05, 2013 3.450 3.450 3.330 3.330 62,897 -0.04(-1.19%)
Mar 04, 2013 3.400 3.550 3.320 3.370 84,509 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.