Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbtv Holdings Inc (OP: BBTVF )

0.2723 UNCHANGED
Last Price Updated: 1:49 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2024 0 +0.00(+0.00%)
Jan 09, 2024 0.2745 0.2745 0.2745 0.2745 1,000 -0.00(-0.51%)
Jan 08, 2024 0.2759 0.2759 0.2759 0.2759 300 -0.00(-1.36%)
Dec 27, 2023 0.2797 0 -0.00(-0.07%)
Dec 21, 2023 0.2799 0 -0.00(-0.25%)
Dec 20, 2023 0.2806 0.2806 0.2806 0.2806 1,000 +0.01(+3.89%)
Dec 18, 2023 0.2701 300 +0.00(+0.82%)
Dec 15, 2023 0.2679 0.2679 0.2679 0.2679 108 +0.26(+3248.75%)
Nov 03, 2023 0.0080 0 -0.25(-96.92%)
Oct 27, 2023 0.2600 0 +0.00(+0.31%)
Oct 23, 2023 0.2592 300 +0.01(+3.35%)
Oct 18, 2023 0.2508 0 +0.00(+0.40%)
Sep 29, 2023 0.2498 5 -0.01(-5.59%)
Sep 18, 2023 0.2646 0 +0.04(+15.70%)
Sep 12, 2023 0.2287 0 +0.00(+1.37%)
Sep 05, 2023 0.2256 0 +0.01(+2.45%)
Aug 24, 2023 0.2202 0 -0.02(-9.05%)
Aug 11, 2023 0.2421 0 +0.00(+0.54%)
Aug 09, 2023 0.2408 0 +0.02(+8.47%)
Aug 08, 2023 0.2100 0.2220 0.2100 0.2220 7,500 -0.04(-14.91%)
Aug 04, 2023 0.2609 0 +0.01(+4.78%)
Aug 02, 2023 0.2490 0 -0.00(-1.58%)
Jul 31, 2023 0.2530 0 -0.01(-3.66%)
Jul 20, 2023 0.2626 0 -0.00(-1.28%)
Jul 19, 2023 0.2660 0.2660 0.2660 0.2660 3,500 +0.04(+18.17%)
Jul 10, 2023 0.2251 0 +0.00(+0.40%)
Jun 30, 2023 0.2242 0 -0.05(-19.09%)
Jun 22, 2023 0.2771 0 +0.04(+15.17%)
Jun 20, 2023 0.2406 69 -0.00(-1.80%)
Jun 13, 2023 0.2450 0 +0.01(+5.38%)
Jun 12, 2023 0.2325 0.2325 0.2325 0.2325 1,900 -0.03(-10.40%)
May 30, 2023 0.2595 13 +0.02(+9.82%)
May 23, 2023 0.2363 0 -0.01(-5.48%)
May 12, 2023 0.2500 0 -0.05(-17.74%)
May 11, 2023 0.3039 0.3039 0.3039 0.3039 700 +0.04(+13.35%)
May 09, 2023 0.2681 0 -0.00(-0.70%)
May 08, 2023 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
May 04, 2023 0.2600 0 -0.01(-3.95%)
May 03, 2023 0.2707 0.2707 0.2707 0.2707 285 +0.00(+1.08%)
May 01, 2023 0.2678 0 -0.03(-9.22%)
Apr 21, 2023 0.2950 0 -0.02(-6.17%)
Apr 20, 2023 0.3144 0.3144 0.3144 0.3144 5,500 +0.00(+0.29%)
Apr 18, 2023 0.3135 6,000 -0.03(-7.79%)
Apr 14, 2023 0.3400 100 +0.03(+9.68%)
Apr 13, 2023 0.3100 0.3100 0.3100 0.3100 2,185 +0.01(+3.54%)
Apr 11, 2023 0.2994 3,910 -0.01(-3.45%)
Apr 10, 2023 0.3101 0.3101 0.3101 0.3101 134 -0.03(-8.79%)
Mar 31, 2023 0.3400 177 -0.00(-1.45%)
Mar 24, 2023 0.3450 1,000 -0.03(-7.93%)
Mar 15, 2023 0.3747 1 -0.07(-16.64%)
Mar 13, 2023 0.4495 0 +0.06(+15.73%)
Mar 07, 2023 0.3884 0 -0.04(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.